Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCTX | LINEAGE CELL THERAPEUTICS INC | $0.49 | -1.61% | 22.50% | -4.85% | -20.33% | -41.74% | -55.86% | -62.88% | -36.94% | -91.30% | $1.40 | $0.37 | 65.00% | 34.25% | 1.04 | 813,947 | -38.66% |
XBIO | XENETIC BIOSCIENCES INC | $2.79 | 3.60% | 14.47% | -17.40% | -32.72% | -26.43% | -26.06% | -71.80% | -70.61% | N/A | $5.20 | $2.20 | 46.31% | 26.91% | 0.70 | 7,451 | -38.27% |
KZR | KEZAR LIFE SCIENCES INC | $4.70 | -1.05% | 13.25% | -16.67% | -25.98% | -40.18% | -40.51% | -96.63% | -89.98% | N/A | $9.18 | $3.62 | 48.80% | 29.83% | 0.92 | 5,419 | -79.35% |
KRON | KRONOS BIO INC | $0.85 | -1.16% | -5.97% | -0.23% | -16.98% | -12.27% | -13.16% | -84.61% | N/A | N/A | $1.60 | $0.69 | 46.81% | 23.33% | 1.27 | 104,041 | 51.36% |
KPRX | KIORA PHARMACEUTICALS INC | $3.20 | 0.00% | 11.50% | 5.26% | -15.79% | -12.09% | -25.93% | -98.29% | -99.84% | -99.99% | $5.55 | $2.51 | 42.34% | 27.49% | 0.80 | 9,261 | 65.94% |
JUNS | JUPITER NEUROSCIENCES INC | $0.67 | 1.98% | 7.89% | -7.84% | -44.17% | N/A | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 96.57% | 31.37% | -0.00 | 58,090 | 48.35% |
LEXX | LEXARIA BIOSCIENCE CORP | $1.35 | -20.12% | -2.88% | -25.82% | -21.97% | -49.06% | -38.36% | -55.74% | -85.48% | -64.57% | $4.44 | $1.15 | 69.59% | 17.39% | 0.75 | 600,233 | 896.50% |
GDTC | CYTOMED THERAPEUTICS LTD | $2.28 | -2.98% | 0.00% | -11.97% | -8.06% | -18.86% | 3.64% | N/A | N/A | N/A | $4.05 | $1.20 | 43.70% | 90.00% | 0.68 | 33,317 | 5,017.82% |
IVA | INVENTIVA SA | $3.89 | 3.18% | 9.27% | 32.31% | 70.61% | 46.24% | 23.10% | -61.14% | N/A | N/A | $4.05 | $1.53 | 3.95% | 154.25% | 0.28 | 5,289 | -49.94% |
KAPA | KAIROS PHARMA LTD | $0.87 | 1.64% | -4.93% | -11.53% | -43.33% | -40.21% | N/A | N/A | N/A | N/A | $4.00 | $0.80 | 78.33% | 8.10% | 0.39 | 42,748 | -66.75% |
IPHA | INNATE PHARMA SA | $1.98 | -1.49% | 2.59% | 0.51% | 10.00% | 10.00% | -17.50% | -33.56% | -73.10% | N/A | $3.51 | $1.29 | 43.61% | 53.49% | 0.67 | 29,165 | 289.65% |
IOBT | IO BIOTECH INC | $0.96 | 4.01% | 7.99% | -17.95% | -1.03% | -20.66% | -33.79% | -87.91% | N/A | N/A | $1.79 | $0.66 | 46.37% | 45.45% | 0.97 | 212,516 | 234.58% |
INKT | MINK THERAPEUTICS INC | $7.70 | 2.67% | 6.06% | -10.15% | -12.89% | 8.65% | -11.62% | -68.57% | N/A | N/A | $13.79 | $4.56 | 44.16% | 68.86% | 0.67 | 1,177 | -8.05% |
INDP | INDAPTUS THERAPEUTICS INC | $0.47 | -5.04% | 1.29% | -33.94% | -49.08% | -65.11% | -78.39% | -85.19% | -97.58% | N/A | $3.10 | $0.43 | 84.81% | 9.53% | 1.13 | 25,306 | -15.42% |
DBVT | DBV TECHNOLOGIES SA | $8.53 | -4.16% | -4.26% | 112.72% | 88.72% | 96.91% | 23.73% | -37.74% | -85.17% | -96.67% | $9.59 | $2.20 | 11.01% | 287.02% | 0.58 | 73,345 | -49.89% |
INAB | IN8BIO INC | $0.19 | 2.16% | 13.86% | -13.30% | -29.21% | -39.03% | -81.83% | -94.69% | N/A | N/A | $1.74 | $0.13 | 89.14% | 42.11% | 0.95 | 619,391 | -20.23% |
IMRN | IMMURON LTD | $1.79 | 4.24% | 7.24% | -0.39% | -8.05% | -7.67% | -26.21% | -41.12% | -34.56% | N/A | $2.87 | $1.60 | 37.53% | 12.06% | 0.46 | 1,925 | -35.62% |
BLUE | BLUEBIRD BIO INC | $4.16 | 0.00% | 6.67% | 8.05% | -45.19% | -56.68% | -77.21% | -94.95% | -99.66% | -99.84% | $28.60 | $3.56 | 85.45% | 16.85% | 1.45 | 47,856 | -40.55% |
IKNA | IKENA ONCOLOGY INC | $1.19 | -1.65% | 4.39% | -11.85% | -21.71% | -30.81% | -9.16% | -79.76% | N/A | N/A | $1.94 | $0.97 | 38.66% | 22.55% | 1.04 | 101,022 | 67.77% |
IGC | IGC PHARMA INC | $0.30 | -4.78% | 5.65% | -2.29% | -8.56% | -24.49% | -30.47% | -62.53% | -41.37% | -42.50% | $0.63 | $0.25 | 52.76% | 18.18% | 1.14 | 310,832 | -66.98% |
XRTX | XORTX THERAPEUTICS INC | $1.08 | 1.89% | 24.14% | 12.50% | 16.13% | -30.32% | -58.30% | -92.98% | N/A | N/A | $3.24 | $0.80 | 66.67% | 34.66% | 0.18 | 96,388 | 96.00% |
CAPS | CAPSTONE HOLDING CORP | $2.01 | -1.95% | -0.99% | -31.16% | N/A | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.65 | 51.91% | 21.82% | 1.40 | 52,707 | 298.42% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | -2.82% | 9.77% | -30.60% | -26.82% | -55.69% | -69.81% | -99.51% | N/A | N/A | $4.90 | $0.35 | 90.14% | 38.00% | 0.38 | 201,026 | -34.77% |
HOOK | HOOKIPA PHARMA INC | $0.85 | 1.19% | 13.33% | -30.89% | -59.91% | -77.51% | -89.46% | -94.65% | -99.03% | N/A | $10.50 | $0.72 | 91.90% | 17.89% | 1.07 | 11,633 | -52.64% |
DYAI | DYADIC INTERNATIONAL INC | $1.18 | -2.48% | -5.60% | -14.49% | -20.81% | 11.32% | -20.81% | -50.83% | -80.27% | N/A | $2.67 | $0.93 | 55.81% | 27.43% | 0.76 | 12,930 | -78.88% |
ADXN | ADDEX THERAPEUTICS LTD | $8.16 | 7.37% | 20.89% | 8.80% | -4.34% | -25.89% | -47.05% | -90.64% | -94.53% | N/A | $13.27 | $6.51 | 38.51% | 25.35% | 0.42 | 2,511 | 108.73% |
AFMD | AFFIMED NV | $0.94 | 5.06% | 32.81% | 6.01% | -8.33% | -71.88% | -80.84% | -97.70% | -95.83% | -99.01% | $8.95 | $0.52 | 89.55% | 79.81% | 1.39 | 97,615 | 7.45% |
ANEB | ANEBULO PHARMACEUTICALS INC | $1.14 | 5.56% | 20.00% | -25.49% | -24.00% | -37.70% | -59.20% | -73.08% | N/A | N/A | $3.20 | $0.80 | 64.38% | 42.50% | 0.52 | 8,524 | -72.22% |
AKTX | AKARI THERAPEUTICS PLC | $1.43 | -2.05% | 11.72% | -2.05% | 10.85% | -39.53% | 20.17% | -93.62% | -96.01% | -99.08% | $4.40 | $0.85 | 67.50% | 68.24% | 0.45 | 2,521 | -96.04% |
HEPA | HEPION PHARMACEUTICALS INC | $0.29 | -1.03% | 6.30% | -59.75% | -96.52% | -99.18% | -99.56% | -99.97% | -99.98% | -100.00% | $79.50 | $0.25 | 99.64% | 14.80% | 1.04 | 534,516 | -29.77% |
GRCE | GRACE THERAPEUTICS INC | $2.49 | 4.62% | 15.81% | -2.73% | -34.65% | -26.11% | -14.99% | -61.93% | -90.28% | -98.85% | $4.97 | $1.75 | 49.85% | 42.29% | 0.86 | 10,543 | 3.23% |
ABP | ABPRO HOLDINGS INC | $0.32 | -3.93% | 37.66% | -26.39% | -74.56% | -97.15% | -97.05% | -96.80% | N/A | N/A | $13.00 | $0.23 | 97.55% | 38.26% | 0.34 | 343,849 | -30.74% |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.81 | -1.04% | 9.48% | 7.63% | 21.41% | 47.67% | 33.68% | N/A | N/A | N/A | $4.48 | $2.20 | 14.96% | 73.18% | 0.52 | 24,779 | -18.07% |
ZVSA | ZYVERSA THERAPEUTICS INC | $0.70 | -1.96% | 0.14% | -2.37% | -50.28% | -66.62% | -88.46% | -99.98% | N/A | N/A | $6.70 | $0.55 | 89.54% | 26.99% | 0.19 | 71,637 | -60.44% |
GNTA | GENENTA SCIENCE SPA | $4.04 | 3.06% | 4.39% | 2.80% | -1.46% | -22.66% | 38.64% | -29.12% | N/A | N/A | $7.28 | $2.55 | 44.51% | 58.43% | 0.38 | 4,139 | -64.65% |
GLYC | GLYCOMIMETICS INC | $0.26 | 3.98% | 18.64% | 1.16% | 0.77% | 50.87% | -84.74% | -70.84% | -90.71% | -96.93% | $1.93 | $0.14 | 86.48% | 85.11% | 1.20 | 655,658 | -38.13% |
ACXP | ACURX PHARMACEUTICALS INC | $0.41 | 0.75% | 9.76% | -4.71% | -51.79% | -77.99% | -79.95% | -89.88% | N/A | N/A | $3.33 | $0.30 | 87.82% | 35.00% | 0.61 | 82,885 | -28.81% |
NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | 1.75% | -3.33% | -4.92% | -13.56% | 5.26% | -78.48% | -99.81% | -99.95% | -100.00% | $9.08 | $0.36 | 93.61% | 60.66% | 0.43 | 12,273 | 12.98% |
ANL | ADLAI NORTYE LTD | $2.00 | 5.00% | 16.67% | -10.94% | 1.27% | -3.86% | -85.18% | N/A | N/A | N/A | $14.90 | $1.69 | 86.61% | 18.05% | 0.68 | 40,469 | 14.19% |
ATNF | 180 LIFE SCIENCES CORP | $0.88 | 2.33% | -0.90% | -22.12% | -42.86% | -79.34% | -50.25% | -99.86% | -99.98% | N/A | $17.75 | $0.66 | 95.04% | 33.74% | 0.97 | 7,144 | -82.84% |
APLM | APOLLOMICS INC | $6.56 | 5.55% | 11.00% | -27.91% | -25.96% | -51.84% | -86.07% | -99.35% | N/A | N/A | $49.00 | $4.71 | 86.61% | 39.28% | 0.17 | 12,945 | 45.56% |
GLTO | GALECTO INC | $2.90 | 1.75% | 19.83% | -40.82% | -44.23% | -60.11% | -82.66% | -93.86% | N/A | N/A | $18.50 | $2.01 | 84.32% | 44.28% | 1.25 | 41,718 | 188.61% |
GNFT | GENFIT SA | $3.64 | -0.82% | 1.96% | 6.74% | -0.82% | -33.82% | 5.51% | -2.39% | -82.04% | N/A | $6.42 | $2.55 | 43.33% | 42.75% | 0.36 | 3,067 | -46.97% |
GLMD | GALMED PHARMACEUTICALS LTD | $1.57 | -3.09% | 12.14% | -10.80% | -45.10% | -60.05% | -66.67% | -99.44% | -99.80% | -99.91% | $23.80 | $1.21 | 93.40% | 29.75% | 0.79 | 13,054 | -60.13% |
ENLV | ENLIVEX THERAPEUTICS LTD | $0.99 | 2.60% | 11.93% | -9.63% | -14.35% | -32.99% | -32.07% | -83.56% | -82.54% | -99.61% | $1.84 | $0.81 | 46.47% | 21.60% | 0.83 | 25,976 | -72.94% |
SLRX | SALARIUS PHARMACEUTICALS INC | $0.73 | 1.81% | 6.23% | -22.84% | -70.20% | -56.11% | -81.64% | -98.69% | -99.56% | -100.00% | $7.20 | $0.45 | 89.82% | 62.17% | 0.50 | 38,653 | -46.07% |
LYEL | LYELL IMMUNOPHARMA INC | $0.45 | -3.64% | 2.74% | -14.29% | -28.23% | -51.46% | -79.55% | -91.77% | N/A | N/A | $2.88 | $0.39 | 84.35% | 14.50% | 1.53 | 612,634 | 22.59% |
MRKR | MARKER THERAPEUTICS INC | $1.25 | -1.57% | 4.17% | 5.04% | -35.23% | -71.10% | -71.36% | -62.57% | -93.99% | N/A | $5.99 | $0.95 | 79.13% | 31.58% | 1.05 | 31,749 | -37.31% |
SNTI | SENTI BIOSCIENCES INC | $5.00 | 2.67% | 25.94% | 41.24% | 10.62% | 132.56% | 79.40% | -94.95% | N/A | N/A | $16.94 | $1.52 | 70.48% | 228.95% | 1.28 | 35,525 | -23.15% |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.27 | -0.75% | 9.50% | 6.00% | -54.23% | -64.09% | -75.00% | -86.48% | -92.21% | N/A | $1.48 | $0.20 | 82.09% | 35.90% | 1.29 | 468,778 | 7.41% |
EVGN | EVOGENE LTD | $1.11 | 0.00% | -12.60% | -19.27% | -28.85% | -54.88% | -83.15% | -89.91% | -90.59% | -98.91% | $9.00 | $0.95 | 87.66% | 16.84% | 1.06 | 64,566 | -57.56% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.45 | -3.02% | 10.57% | 2.27% | -16.67% | -33.63% | -62.31% | -92.37% | N/A | N/A | $1.39 | $0.27 | 67.63% | 66.67% | 0.81 | 258,774 | -31.85% |
TSVT | 2SEVENTY BIO INC | $4.98 | -0.20% | -0.20% | 0.61% | 96.84% | 2.68% | 16.08% | -67.58% | N/A | N/A | $5.30 | $2.29 | 6.04% | 117.47% | 1.30 | 261,051 | -51.83% |
ATHA | ATHIRA PHARMA INC | $0.28 | -6.58% | 14.06% | -15.22% | -45.59% | -39.32% | -85.21% | -97.51% | N/A | N/A | $3.67 | $0.22 | 92.26% | 29.09% | 1.24 | 171,450 | -28.68% |
FGEN | FIBROGEN INC | $0.31 | -1.88% | 9.41% | -8.45% | -35.66% | 1.95% | -69.22% | -96.99% | -99.21% | -98.79% | $1.74 | $0.18 | 81.95% | 74.44% | 1.40 | 921,237 | 178.15% |
INM | INMED PHARMACEUTICALS INC | $2.99 | 0.34% | 1.01% | 8.73% | -24.69% | -55.12% | -40.67% | -99.27% | N/A | N/A | $15.70 | $1.72 | 80.95% | 73.84% | 1.17 | 21,280 | 126.96% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.37 | 0.74% | 5.38% | 0.74% | -24.31% | -77.20% | -90.27% | -99.83% | -99.99% | -100.00% | $16.00 | $1.10 | 91.44% | 24.55% | 0.74 | 8,349 | -77.31% |
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.82 | 0.86% | 15.92% | -19.71% | -17.78% | -44.77% | -66.12% | -84.62% | N/A | N/A | $2.59 | $0.64 | 68.22% | 28.59% | 0.78 | 25,645 | 75.08% |
EDSA | EDESA BIOTECH INC | $2.36 | 0.43% | -0.84% | -5.22% | 17.41% | -30.59% | -47.18% | -86.21% | -86.96% | N/A | $5.59 | $1.55 | 57.78% | 52.26% | 0.88 | 4,167 | -51.24% |
ENSC | ENSYSCE BIOSCIENCES INC | $3.29 | -0.60% | 98.19% | -6.00% | -54.99% | -38.01% | -59.88% | -99.91% | -99.99% | N/A | $14.67 | $1.62 | 77.57% | 103.09% | 0.92 | 907,554 | -46.56% |
ENTX | ENTERA BIO LTD | $2.40 | 2.13% | 30.43% | 27.66% | 2.13% | 27.66% | 20.00% | -12.09% | 4.39% | N/A | $2.79 | $1.41 | 13.98% | 70.21% | 0.54 | 157,896 | -6.69% |
CGTX | COGNITION THERAPEUTICS INC | $0.44 | -0.68% | 20.33% | -4.58% | -38.31% | -22.48% | -77.31% | -85.64% | N/A | N/A | $2.95 | $0.31 | 85.15% | 43.61% | 1.12 | 416,846 | -69.43% |
ELEV | ELEVATION ONCOLOGY INC | $0.38 | 1.08% | -0.53% | 32.86% | -37.95% | -35.40% | -89.68% | -84.53% | N/A | N/A | $4.48 | $0.22 | 91.61% | 70.14% | 0.99 | 570,573 | -21.05% |
CVM | CEL SCI CORP | $0.29 | -2.03% | 11.11% | 16.00% | -35.27% | -68.06% | -80.00% | -89.93% | -98.09% | -98.79% | $2.39 | $0.18 | 87.87% | 61.11% | 0.90 | 775,742 | -37.11% |
LSTA | LISATA THERAPEUTICS INC | $2.53 | 3.69% | 10.96% | 7.98% | -4.17% | -12.76% | -4.89% | -73.65% | -92.08% | -99.42% | $4.20 | $1.87 | 39.76% | 35.29% | 0.80 | 9,602 | 30.57% |
CYCN | CYCLERION THERAPEUTICS INC | $3.25 | 7.97% | 20.37% | 19.49% | 19.93% | 7.26% | 6.91% | -79.66% | -95.62% | N/A | $9.47 | $1.27 | 65.68% | 155.91% | 1.17 | 16,660 | 3.79% |
CRIS | CURIS INC | $1.63 | 3.16% | 25.38% | -34.80% | -48.58% | -67.33% | -88.77% | -92.72% | -90.36% | -99.43% | $16.99 | $1.02 | 90.41% | 59.80% | 0.89 | 132,033 | 244.94% |
LSB | LAKESHORE BIOPHARMA CO LTD | $1.22 | -8.27% | -4.69% | -55.64% | -55.64% | -61.01% | -84.65% | -98.75% | N/A | N/A | $11.20 | $1.22 | 89.11% | 0.00% | 0.26 | 16,445 | -56.89% |
SNPX | SYNAPTOGENIX INC | $2.33 | 1.13% | 13.41% | -11.93% | -33.76% | -24.54% | -47.31% | -98.58% | N/A | N/A | $5.38 | $1.84 | 56.78% | 26.36% | 1.02 | 3,023 | -25.76% |
IBO | IMPACT BIOMEDICAL INC | $0.43 | 1.65% | 2.86% | -86.91% | -75.87% | -79.33% | N/A | N/A | N/A | N/A | $6.17 | $0.37 | 93.00% | 16.44% | -2.28 | 370,857 | 15.43% |
SLRN | ACELYRIN INC | $2.17 | 0.00% | -4.82% | -13.55% | 10.71% | -63.65% | -48.82% | N/A | N/A | N/A | $7.25 | $1.85 | 70.07% | 17.62% | 0.88 | 474,758 | 3.69% |
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.00 | 4.17% | 20.19% | 0.00% | -14.53% | 11.11% | -3.85% | -90.03% | N/A | N/A | $3.23 | $0.63 | 69.04% | 58.73% | 0.24 | 53,451 | -67.63% |
BOLT | BOLT BIOTHERAPEUTICS INC | $0.39 | 0.26% | 14.37% | -7.14% | -23.98% | -42.56% | -66.38% | -78.21% | N/A | N/A | $1.34 | $0.30 | 70.79% | 30.00% | 0.87 | 216,192 | 182.11% |
CMND | CLEARMIND MEDICINE INC | $1.02 | 4.08% | -2.86% | -5.56% | -26.09% | -30.14% | -15.00% | N/A | N/A | N/A | $2.30 | $0.85 | 55.65% | 20.00% | 0.19 | 77,244 | 8.61% |
RLYB | RALLYBIO CORP | $0.30 | 2.02% | 14.34% | -54.09% | -65.57% | -70.58% | -81.64% | -97.02% | N/A | N/A | $2.00 | $0.22 | 84.85% | 37.73% | 1.15 | 54,850 | 34.83% |
ONCO | ONCONETIX INC | $0.07 | 1.45% | 29.63% | -29.29% | -89.11% | -98.17% | -98.55% | -99.96% | N/A | N/A | $21.40 | $0.05 | 99.67% | 40.00% | 0.71 | 3,787,046 | 7.63% |
DRTS | ALPHA TAU MEDICAL LTD | $2.64 | 0.00% | 0.00% | -0.75% | -37.14% | 20.00% | 10.00% | -71.88% | N/A | N/A | $4.39 | $1.75 | 39.82% | 50.86% | 0.37 | 5,438 | -69.26% |
CHRO | CHANNEL THERAPEUTICS CORP | $1.36 | -0.73% | -4.90% | -9.87% | -38.74% | 102.99% | -9.33% | N/A | N/A | N/A | $3.80 | $0.45 | 64.21% | 202.22% | 1.23 | 68,641 | -60.32% |
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.48 | -6.92% | 30.81% | 11.78% | 10.25% | 117.04% | -32.96% | -95.11% | N/A | N/A | $1.77 | $0.19 | 72.66% | 154.74% | 0.92 | 1,544,764 | -36.57% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.31 | 1.55% | 12.93% | 14.91% | -37.02% | -9.03% | 98.79% | -61.58% | -89.77% | N/A | $2.55 | $0.60 | 48.63% | 117.25% | 1.00 | 63,234 | -53.07% |
EYEN | EYENOVIA INC | $1.09 | -3.54% | 1.87% | -18.05% | -76.67% | -97.47% | -98.08% | -99.44% | -99.56% | N/A | $124.80 | $0.85 | 99.13% | 28.24% | 0.98 | 25,606 | -46.05% |
CASI | CASI PHARMACEUTICALS INC | $2.05 | 1.74% | 6.77% | -13.50% | -19.61% | -68.46% | -10.87% | -63.06% | -89.04% | -86.15% | $7.67 | $1.88 | 73.27% | 9.04% | 0.82 | 4,261 | 50.19% |
CNTX | CONTEXT THERAPEUTICS INC | $0.94 | -6.00% | 12.71% | 8.67% | 3.30% | -59.83% | -31.88% | -41.61% | N/A | N/A | $2.75 | $0.55 | 65.82% | 70.91% | 0.96 | 55,912 | -84.72% |
CYCC | CYCLACEL PHARMACEUTICALS INC | $0.28 | 21.83% | 32.23% | -7.00% | -26.58% | -66.47% | -82.56% | -99.07% | -99.55% | -99.99% | $4.00 | $0.17 | 93.03% | 63.16% | 0.78 | 3,698,364 | 878.37% |
TVRD | TVARDI THERAPEUTICS INC | $18.85 | 5.90% | 7.90% | 248.11% | 248.43% | 486.13% | 124.40% | -86.34% | -90.29% | -86.48% | $25.53 | $2.71 | 26.17% | 596.09% | 0.65 | 13,553 | -46.50% |
COCP | COCRYSTAL PHARMA INC | $1.71 | 17.05% | 28.01% | 15.47% | -16.92% | -5.58% | 13.18% | -72.61% | -84.93% | N/A | $3.26 | $1.12 | 47.58% | 52.59% | 0.68 | 24,516 | -28.35% |
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.78 | 1.03% | 4.83% | -3.58% | -21.74% | -34.09% | -42.57% | -70.42% | N/A | N/A | $2.08 | $0.51 | 62.45% | 53.14% | 0.72 | 87,213 | 19.66% |
INTS | INTENSITY THERAPEUTICS INC | $0.57 | -37.11% | -70.82% | -72.12% | -75.60% | -82.74% | -85.58% | N/A | N/A | N/A | $5.28 | $0.55 | 89.27% | 2.91% | 0.12 | 3,126,750 | 269.51% |
EQ | EQUILLIUM INC | $0.44 | -6.81% | -3.74% | -44.97% | -37.16% | -62.88% | -75.80% | -84.90% | -84.96% | N/A | $1.89 | $0.36 | 76.83% | 20.33% | 0.33 | 66,992 | -74.64% |
BRTX | BIORESTORATIVE THERAPIES INC | $1.71 | 1.18% | 0.00% | -10.94% | -25.65% | 5.56% | 39.02% | -57.57% | 327.50% | -78.08% | $2.55 | $1.03 | 32.94% | 66.02% | 0.33 | 30,621 | 20.81% |
EXOZ | EXOZYMES INC | $10.73 | -10.95% | 2.48% | -14.57% | -23.08% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 55.27% | 26.24% | 0.41 | 22,078 | -24.16% |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.22 | 0.45% | -5.53% | -20.71% | -40.88% | -44.11% | -58.58% | -76.73% | -81.58% | N/A | $6.75 | $2.00 | 67.11% | 11.00% | 0.44 | 5,443 | -23.32% |
GTBP | GT BIOPHARMA INC | $2.28 | -0.09% | 5.07% | -3.39% | 11.76% | -26.92% | -39.23% | -96.43% | -96.81% | N/A | $10.66 | $1.72 | 78.61% | 32.56% | 0.98 | 10,903 | 138.00% |
ENTO | ENTERO THERAPEUTICS INC | $0.36 | -4.51% | 1.69% | -34.90% | -29.41% | -42.95% | -86.81% | -99.99% | -100.00% | N/A | $3.16 | $0.19 | 88.61% | 94.59% | 0.55 | 129,705 | -8.99% |
GBIO | GENERATION BIO CO | $0.43 | 1.43% | 2.40% | -9.73% | -51.97% | -80.05% | -85.81% | -93.79% | N/A | N/A | $4.34 | $0.32 | 90.16% | 35.13% | 1.78 | 316,071 | -22.63% |
BOLD | BOUNDLESS BIO INC | $1.47 | -4.55% | 5.00% | -8.13% | -37.45% | -49.66% | -87.82% | N/A | N/A | N/A | $12.26 | $1.06 | 88.01% | 38.68% | 1.47 | 39,446 | 21.04% |
HCWB | HCW BIOLOGICS INC | $6.90 | -13.10% | -11.20% | -42.61% | -47.73% | -62.70% | -88.18% | -92.84% | N/A | N/A | $100.80 | $6.83 | 93.15% | 1.10% | 0.39 | 23,174 | 6.13% |
CKPT | CHECKPOINT THERAPEUTICS INC | $4.10 | 0.24% | 1.49% | 0.99% | 42.86% | 11.72% | 188.73% | -68.94% | -77.35% | N/A | $4.50 | $1.38 | 8.89% | 197.10% | 1.04 | 1,258,207 | -11.73% |
DARE | DARE BIOSCIENCE INC | $2.99 | -0.50% | 0.51% | 3.57% | -8.72% | -18.22% | -13.98% | -79.61% | -76.31% | -99.58% | $7.56 | $2.67 | 60.52% | 11.80% | 0.75 | 6,134 | 25.01% |
ICCC | IMMUCELL CORP | $5.50 | 0.00% | 2.23% | 13.40% | 4.96% | 51.77% | 7.84% | -48.65% | 19.57% | -12.59% | $5.82 | $3.34 | 5.50% | 64.67% | 0.25 | 7,337 | -56.25% |