Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCTX | LINEAGE CELL THERAPEUTICS INC | $0.49 | 813,947 | -38.66% | 0.45 | 0.44 | 0.51 | 0.55 | 0.72 | 54.87 | 94.38 | 82.10 | 98.10 | 89.65 | -0.01 | -0.02 | 0.01 | 1.04 | ||
XBIO | XENETIC BIOSCIENCES INC | $2.79 | 7,451 | -38.27% | 2.49 | 2.51 | 3.24 | 3.72 | 3.82 | 51.06 | 86.45 | 71.94 | 100.00 | 98.49 | -0.18 | -0.26 | 0.08 | 0.70 | ||
KZR | KEZAR LIFE SCIENCES INC | $4.70 | 5,419 | -79.35% | 4.33 | 4.36 | 5.26 | 5.91 | 6.35 | 50.12 | 91.43 | 84.01 | 98.43 | 98.57 | -0.22 | -0.34 | 0.12 | 0.92 | ||
KRON | KRONOS BIO INC | $0.85 | 104,041 | 51.36% | 0.86 | 0.83 | 0.90 | 0.94 | 0.98 | 47.95 | 63.59 | 68.95 | 73.41 | 80.02 | -0.00 | -0.01 | 0.01 | 1.27 | ||
KPRX | KIORA PHARMACEUTICALS INC | $3.20 | 9,261 | 65.94% | 2.92 | 2.85 | 3.11 | 3.34 | 3.52 | 62.37 | 86.45 | 83.96 | 100.00 | 100.00 | -0.00 | -0.08 | 0.08 | 0.80 | ||
JUNS | JUPITER NEUROSCIENCES INC | $0.67 | 58,090 | 48.35% | 0.62 | 0.61 | 0.67 | N/A | N/A | 47.22 | 47.88 | 44.41 | 87.97 | 82.28 | -0.06 | -0.09 | 0.04 | -0.00 | ||
LEXX | LEXARIA BIOSCIENCE CORP | $1.35 | 600,233 | 896.50% | 1.45 | 1.48 | 1.49 | 1.78 | 2.37 | 43.29 | 69.96 | 65.45 | 75.09 | 77.76 | -0.02 | -0.03 | 0.01 | 0.75 | ||
GDTC | CYTOMED THERAPEUTICS LTD | $2.28 | 33,317 | 5,017.82% | 2.37 | 2.36 | 2.53 | 2.61 | 2.27 | 43.98 | 26.52 | 27.10 | 34.61 | 39.50 | -0.05 | -0.05 | -0.00 | 0.68 | ||
IVA | INVENTIVA SA | $3.89 | 5,289 | -49.94% | 3.57 | 3.30 | 3.07 | 2.71 | 2.54 | 69.67 | 83.19 | 84.96 | 81.58 | 90.07 | 0.23 | 0.17 | 0.06 | 0.28 | ||
KAPA | KAIROS PHARMA LTD | $0.87 | 42,748 | -66.75% | 0.92 | 0.95 | 1.04 | 1.29 | N/A | 40.77 | 13.55 | 12.13 | 2.55 | 7.76 | -0.05 | -0.04 | -0.01 | 0.39 | ||
IPHA | INNATE PHARMA SA | $1.98 | 29,165 | 289.65% | 1.95 | 1.89 | 2.00 | 1.93 | 2.00 | 53.30 | 60.99 | 57.65 | 95.11 | 95.10 | 0.01 | -0.01 | 0.02 | 0.67 | ||
IOBT | IO BIOTECH INC | $0.96 | 212,516 | 234.58% | 0.90 | 0.94 | 0.96 | 0.92 | 1.05 | 52.67 | 59.38 | 45.57 | 95.22 | 79.39 | -0.01 | -0.02 | 0.00 | 0.97 | ||
INKT | MINK THERAPEUTICS INC | $7.70 | 1,177 | -8.05% | 7.63 | 8.03 | 8.49 | 8.13 | 8.01 | 45.84 | 24.94 | 18.31 | 51.68 | 38.24 | -0.29 | -0.27 | -0.02 | 0.67 | ||
INDP | INDAPTUS THERAPEUTICS INC | $0.47 | 25,306 | -15.42% | 0.48 | 0.49 | 0.66 | 0.79 | 1.15 | 36.28 | 43.39 | 33.02 | 76.80 | 66.55 | -0.06 | -0.07 | 0.01 | 1.13 | ||
DBVT | DBV TECHNOLOGIES SA | $8.53 | 73,345 | -49.89% | 8.27 | 7.65 | 5.72 | 4.82 | 4.36 | 62.27 | 79.36 | 85.79 | 54.31 | 65.84 | 0.93 | 0.87 | 0.07 | 0.58 | ||
INAB | IN8BIO INC | $0.19 | 619,391 | -20.23% | 0.17 | 0.17 | 0.22 | 0.25 | 0.36 | 52.76 | 88.71 | 86.03 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.95 | ||
IMRN | IMMURON LTD | $1.79 | 1,925 | -35.62% | 1.75 | 1.75 | 1.81 | 1.92 | 2.13 | 51.63 | 37.81 | 32.25 | 60.59 | 55.18 | -0.02 | -0.03 | 0.01 | 0.46 | ||
BLUE | BLUEBIRD BIO INC | $4.16 | 47,856 | -40.55% | 4.33 | 4.58 | 4.51 | 6.31 | 9.77 | 44.46 | 21.75 | 21.61 | 27.39 | 26.59 | -0.13 | -0.09 | -0.04 | 1.45 | ||
IKNA | IKENA ONCOLOGY INC | $1.19 | 101,022 | 67.77% | 1.16 | 1.16 | 1.29 | 1.43 | 1.56 | 47.85 | 78.49 | 74.54 | 97.33 | 98.64 | -0.03 | -0.05 | 0.02 | 1.04 | ||
IGC | IGC PHARMA INC | $0.30 | 310,832 | -66.98% | 0.29 | 0.28 | 0.30 | 0.32 | 0.36 | 52.87 | 82.77 | 79.94 | 88.49 | 91.06 | -0.00 | -0.00 | 0.00 | 1.14 | ||
XRTX | XORTX THERAPEUTICS INC | $1.08 | 96,388 | 96.00% | 0.97 | 0.94 | 0.94 | 1.02 | 1.32 | 59.64 | 81.40 | 77.36 | 90.02 | 89.44 | 0.03 | 0.00 | 0.03 | 0.18 | ||
CAPS | CAPSTONE HOLDING CORP | $2.01 | 52,707 | 298.42% | 2.24 | 2.26 | N/A | N/A | N/A | 39.52 | 27.90 | 28.07 | 43.85 | 43.67 | N/A | N/A | N/A | 1.40 | ||
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | 201,026 | -34.77% | 0.47 | 0.49 | 0.73 | 1.03 | 1.24 | 39.48 | 65.51 | 55.77 | 97.08 | 95.73 | -0.07 | -0.09 | 0.02 | 0.38 | ||
HOOK | HOOKIPA PHARMA INC | $0.85 | 11,633 | -52.64% | 0.78 | 0.84 | 1.19 | 1.62 | 3.08 | 39.53 | 56.97 | 35.37 | 100.00 | 92.59 | -0.11 | -0.14 | 0.03 | 1.07 | ||
DYAI | DYADIC INTERNATIONAL INC | $1.18 | 12,930 | -78.88% | 1.22 | 1.26 | 1.36 | 1.50 | 1.38 | 36.38 | 20.26 | 21.54 | 55.06 | 56.41 | -0.05 | -0.05 | 0.00 | 0.76 | ||
ADXN | ADDEX THERAPEUTICS LTD | $8.16 | 2,511 | 108.73% | 7.44 | 7.30 | 7.55 | 7.67 | 8.47 | 58.71 | 75.54 | 63.16 | 98.23 | 91.39 | 0.05 | -0.06 | 0.11 | 0.42 | ||
AFMD | AFFIMED NV | $0.94 | 97,615 | 7.45% | 0.76 | 0.71 | 0.86 | 1.15 | 2.52 | 65.08 | 87.72 | 77.84 | 99.41 | 94.45 | -0.00 | -0.04 | 0.04 | 1.39 | ||
ANEB | ANEBULO PHARMACEUTICALS INC | $1.14 | 8,524 | -72.22% | 1.00 | 1.05 | 1.26 | 1.38 | 1.67 | 50.36 | 65.28 | 42.31 | 88.82 | 75.40 | -0.08 | -0.10 | 0.02 | 0.52 | ||
AKTX | AKARI THERAPEUTICS PLC | $1.43 | 2,521 | -96.04% | 1.27 | 1.21 | 1.13 | 1.15 | 2.08 | 62.10 | 76.78 | 76.00 | 96.35 | 98.78 | 0.06 | 0.03 | 0.03 | 0.45 | ||
HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 534,516 | -29.77% | 0.32 | 0.39 | 2.88 | 12.06 | 24.06 | 21.08 | 7.46 | 6.25 | 42.95 | 33.18 | -0.72 | -0.96 | 0.24 | 1.04 | ||
GRCE | GRACE THERAPEUTICS INC | $2.49 | 10,543 | 3.23% | 2.20 | 2.15 | 2.51 | 3.12 | 3.00 | 58.45 | 95.77 | 88.94 | 100.00 | 100.00 | -0.04 | -0.12 | 0.08 | 0.86 | ||
ABP | ABPRO HOLDINGS INC | $0.32 | 343,849 | -30.74% | 0.28 | 0.31 | 0.49 | 1.03 | 5.66 | 41.85 | 56.42 | 38.74 | 97.70 | 92.74 | -0.06 | -0.08 | 0.02 | 0.34 | ||
EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.81 | 24,779 | -18.07% | 3.48 | 3.31 | 3.62 | 3.38 | 3.04 | 61.06 | 87.82 | 91.24 | 97.84 | 99.03 | 0.06 | -0.05 | 0.10 | 0.52 | ||
ZVSA | ZYVERSA THERAPEUTICS INC | $0.70 | 71,637 | -60.44% | 0.73 | 0.73 | 0.87 | 1.05 | 1.82 | 45.85 | 11.24 | 10.54 | 40.92 | 40.47 | -0.04 | -0.04 | 0.00 | 0.19 | ||
GNTA | GENENTA SCIENCE SPA | $4.04 | 4,139 | -64.65% | 3.84 | 3.82 | 3.88 | 4.22 | 4.36 | 57.15 | 67.26 | 59.37 | 96.37 | 88.79 | 0.00 | -0.02 | 0.03 | 0.38 | ||
GLYC | GLYCOMIMETICS INC | $0.26 | 655,658 | -38.13% | 0.23 | 0.21 | 0.25 | 0.26 | 0.25 | 63.57 | 76.97 | 77.98 | 100.00 | 98.57 | 0.00 | -0.01 | 0.01 | 1.20 | ||
ACXP | ACURX PHARMACEUTICALS INC | $0.41 | 82,885 | -28.81% | 0.38 | 0.36 | 0.49 | 0.66 | 1.33 | 49.27 | 93.20 | 85.97 | 100.00 | 97.72 | -0.02 | -0.04 | 0.02 | 0.61 | ||
NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | 12,273 | 12.98% | 0.58 | 0.56 | 0.60 | 0.61 | 0.70 | 50.74 | 74.62 | 77.49 | 81.82 | 85.05 | -0.00 | -0.01 | 0.01 | 0.43 | ||
ANL | ADLAI NORTYE LTD | $2.00 | 40,469 | 14.19% | 1.93 | 1.96 | 2.13 | 2.14 | 2.39 | 49.36 | 56.12 | 52.02 | 85.41 | 78.12 | -0.06 | -0.07 | 0.01 | 0.68 | ||
ATNF | 180 LIFE SCIENCES CORP | $0.88 | 7,144 | -82.84% | 0.87 | 0.87 | 1.05 | 1.41 | 1.89 | 43.75 | 44.28 | 44.94 | 89.85 | 90.15 | -0.06 | -0.07 | 0.02 | 0.97 | ||
APLM | APOLLOMICS INC | $6.56 | 12,945 | 45.56% | 5.97 | 6.16 | 7.01 | 8.13 | 11.31 | 50.05 | 71.24 | 55.23 | 100.00 | 83.25 | -0.36 | -0.46 | 0.10 | 0.17 | ||
GLTO | GALECTO INC | $2.90 | 41,718 | 188.61% | 2.58 | 2.66 | 3.72 | 4.44 | 7.55 | 47.14 | 79.30 | 66.27 | 100.00 | 96.74 | -0.32 | -0.43 | 0.11 | 1.25 | ||
GNFT | GENFIT SA | $3.64 | 3,067 | -46.97% | 3.54 | 3.43 | 3.56 | 3.67 | 4.22 | 53.58 | 85.36 | 81.43 | 94.72 | 86.96 | 0.02 | -0.03 | 0.04 | 0.36 | ||
GLMD | GALMED PHARMACEUTICALS LTD | $1.57 | 13,054 | -60.13% | 1.45 | 1.42 | 1.87 | 2.38 | 3.24 | 48.71 | 89.50 | 84.64 | 95.39 | 98.25 | -0.10 | -0.16 | 0.06 | 0.79 | ||
ENLV | ENLIVEX THERAPEUTICS LTD | $0.99 | 25,976 | -72.94% | 0.90 | 0.92 | 1.02 | 1.10 | 1.22 | 53.77 | 74.67 | 53.45 | 100.00 | 81.92 | -0.03 | -0.04 | 0.01 | 0.83 | ||
SLRX | SALARIUS PHARMACEUTICALS INC | $0.73 | 38,653 | -46.07% | 0.69 | 0.71 | 0.95 | 1.43 | 1.60 | 44.63 | 68.34 | 63.37 | 100.00 | 92.96 | -0.08 | -0.11 | 0.03 | 0.50 | ||
LYEL | LYELL IMMUNOPHARMA INC | $0.45 | 612,634 | 22.59% | 0.45 | 0.46 | 0.56 | 0.62 | 0.97 | 43.11 | 59.50 | 57.81 | 85.79 | 91.26 | -0.03 | -0.04 | 0.01 | 1.53 | ||
MRKR | MARKER THERAPEUTICS INC | $1.25 | 31,749 | -37.31% | 1.16 | 1.14 | 1.32 | 2.12 | 2.90 | 52.08 | 85.34 | 82.87 | 93.73 | 94.44 | -0.04 | -0.07 | 0.04 | 1.05 | ||
SNTI | SENTI BIOSCIENCES INC | $5.00 | 35,525 | -23.15% | 4.02 | 3.57 | 3.59 | 4.10 | 3.25 | 77.17 | 97.98 | 97.09 | 100.00 | 100.00 | 0.30 | 0.10 | 0.20 | 1.28 | ||
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.27 | 468,778 | 7.41% | 0.25 | 0.25 | 0.38 | 0.49 | 0.74 | 44.41 | 52.88 | 47.87 | 97.88 | 95.42 | -0.03 | -0.04 | 0.01 | 1.29 | ||
EVGN | EVOGENE LTD | $1.11 | 64,566 | -57.56% | 1.08 | 1.12 | 1.30 | 1.43 | 2.37 | 44.97 | 39.32 | 44.44 | 67.29 | 70.90 | -0.06 | -0.08 | 0.02 | 1.06 | ||
IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.45 | 258,774 | -31.85% | 0.44 | 0.41 | 0.40 | 0.43 | 0.55 | 55.50 | 82.56 | 76.16 | 81.37 | 78.04 | 0.01 | 0.01 | 0.01 | 0.81 | ||
TSVT | 2SEVENTY BIO INC | $4.98 | 261,051 | -51.83% | 4.98 | 4.96 | 4.16 | 3.54 | 4.04 | 75.48 | 96.97 | 98.99 | 44.54 | 47.31 | 0.18 | 0.24 | -0.06 | 1.30 | ||
ATHA | ATHIRA PHARMA INC | $0.28 | 171,450 | -28.68% | 0.26 | 0.26 | 0.33 | 0.44 | 1.01 | 49.54 | 83.65 | 73.80 | 93.69 | 97.90 | -0.01 | -0.03 | 0.01 | 1.24 | ||
FGEN | FIBROGEN INC | $0.31 | 921,237 | 178.15% | 0.30 | 0.29 | 0.38 | 0.43 | 0.46 | 48.77 | 85.65 | 79.75 | 97.33 | 97.70 | -0.02 | -0.03 | 0.01 | 1.40 | ||
INM | INMED PHARMACEUTICALS INC | $2.99 | 21,280 | 126.96% | 2.84 | 2.49 | 2.71 | 3.52 | 4.26 | 61.21 | 87.65 | 86.56 | 99.49 | 98.85 | 0.09 | 0.00 | 0.09 | 1.17 | ||
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.37 | 8,349 | -77.31% | 1.31 | 1.29 | 1.38 | 1.55 | 3.58 | 53.45 | 57.94 | 46.53 | 86.94 | 87.64 | -0.01 | -0.03 | 0.02 | 0.74 | ||
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.82 | 25,645 | 75.08% | 0.74 | 0.76 | 0.91 | 0.97 | 1.13 | 51.01 | 53.39 | 48.35 | 100.00 | 98.35 | -0.04 | -0.06 | 0.02 | 0.78 | ||
EDSA | EDESA BIOTECH INC | $2.36 | 4,167 | -51.24% | 2.32 | 2.32 | 2.37 | 2.13 | 3.07 | 51.84 | 81.45 | 70.70 | 86.29 | 80.60 | -0.00 | -0.01 | 0.00 | 0.88 | ||
ENSC | ENSYSCE BIOSCIENCES INC | $3.29 | 907,554 | -46.56% | 2.37 | 2.34 | 3.74 | 5.57 | 5.88 | 55.91 | 55.83 | 44.07 | 91.71 | 89.89 | -0.25 | -0.51 | 0.27 | 0.92 | ||
ENTX | ENTERA BIO LTD | $2.40 | 157,896 | -6.69% | 1.94 | 1.80 | 1.92 | 2.08 | 1.93 | 77.20 | 91.10 | 93.64 | 100.00 | 100.00 | 0.08 | -0.01 | 0.09 | 0.54 | ||
CGTX | COGNITION THERAPEUTICS INC | $0.44 | 416,846 | -69.43% | 0.39 | 0.38 | 0.44 | 0.54 | 0.64 | 57.02 | 86.37 | 74.89 | 98.44 | 93.57 | -0.01 | -0.02 | 0.01 | 1.12 | ||
ELEV | ELEVATION ONCOLOGY INC | $0.38 | 570,573 | -21.05% | 0.35 | 0.30 | 0.42 | 0.53 | 0.78 | 55.98 | 88.38 | 88.43 | 92.47 | 92.80 | -0.00 | -0.02 | 0.02 | 0.99 | ||
CVM | CEL SCI CORP | $0.29 | 775,742 | -37.11% | 0.27 | 0.24 | 0.30 | 0.40 | 0.72 | 55.76 | 79.29 | 73.81 | 91.08 | 87.40 | 0.00 | -0.01 | 0.01 | 0.90 | ||
LSTA | LISATA THERAPEUTICS INC | $2.53 | 9,602 | 30.57% | 2.24 | 2.16 | 2.29 | 2.62 | 2.82 | 64.65 | 94.41 | 90.00 | 100.00 | 100.00 | 0.03 | -0.04 | 0.07 | 0.80 | ||
CYCN | CYCLERION THERAPEUTICS INC | $3.25 | 16,660 | 3.79% | 2.84 | 2.69 | 2.69 | 3.03 | 2.90 | 67.98 | 96.02 | 92.10 | 96.82 | 92.11 | 0.09 | 0.02 | 0.07 | 1.17 | ||
CRIS | CURIS INC | $1.63 | 132,033 | 244.94% | 1.38 | 1.42 | 2.30 | 2.89 | 4.03 | 45.07 | 80.88 | 70.04 | 100.00 | 99.78 | -0.24 | -0.33 | 0.09 | 0.89 | ||
LSB | LAKESHORE BIOPHARMA CO LTD | $1.22 | 16,445 | -56.89% | 1.45 | 1.78 | 2.06 | 2.42 | 3.39 | 28.36 | 4.81 | 6.72 | 20.62 | 19.64 | -0.26 | -0.21 | -0.05 | 0.26 | ||
SNPX | SYNAPTOGENIX INC | $2.33 | 3,023 | -25.76% | 2.20 | 2.23 | 2.55 | 2.87 | 3.12 | 49.26 | 75.03 | 62.15 | 100.00 | 91.68 | -0.10 | -0.14 | 0.04 | 1.02 | ||
IBO | IMPACT BIOMEDICAL INC | $0.43 | 370,857 | 15.43% | 0.45 | 0.61 | 1.27 | 1.57 | N/A | 41.13 | 8.90 | 7.81 | 12.22 | 11.95 | -0.28 | -0.29 | 0.01 | -2.28 | ||
SLRN | ACELYRIN INC | $2.17 | 474,758 | 3.69% | 2.23 | 2.31 | 2.47 | 2.64 | 3.99 | 40.82 | 28.84 | 30.50 | 56.27 | 58.22 | -0.09 | -0.08 | -0.00 | 0.88 | ||
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.00 | 53,451 | -67.63% | 0.89 | 0.88 | 1.00 | 1.09 | 1.11 | 55.88 | 76.17 | 68.96 | 87.39 | 88.59 | -0.01 | -0.03 | 0.02 | 0.24 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $0.39 | 216,192 | 182.11% | 0.36 | 0.36 | 0.42 | 0.47 | 0.57 | 52.40 | 78.96 | 66.11 | 100.00 | 97.98 | -0.01 | -0.02 | 0.01 | 0.87 | ||
CMND | CLEARMIND MEDICINE INC | $1.02 | 77,244 | 8.61% | 0.99 | 1.00 | 1.11 | 1.26 | 1.33 | 48.20 | 43.03 | 44.04 | 57.48 | 57.61 | -0.03 | -0.04 | 0.01 | 0.19 | ||
RLYB | RALLYBIO CORP | $0.30 | 54,850 | 34.83% | 0.27 | 0.37 | 0.57 | 0.76 | 0.95 | 32.60 | 24.41 | 18.37 | 88.96 | 68.89 | -0.09 | -0.10 | 0.01 | 1.15 | ||
ONCO | ONCONETIX INC | $0.07 | 3,787,046 | 7.63% | 0.06 | 0.07 | 0.18 | 0.37 | 2.51 | 32.00 | 33.33 | 25.99 | 100.00 | 95.45 | -0.03 | -0.04 | 0.01 | 0.71 | ||
DRTS | ALPHA TAU MEDICAL LTD | $2.64 | 5,438 | -69.26% | 2.60 | 2.56 | 2.68 | 3.01 | 2.63 | 51.53 | 72.59 | 78.94 | 90.89 | 93.30 | -0.02 | -0.04 | 0.03 | 0.37 | ||
CHRO | CHANNEL THERAPEUTICS CORP | $1.36 | 68,641 | -60.32% | 1.41 | 1.40 | 1.63 | 1.42 | 1.12 | 46.38 | 13.51 | 17.72 | 33.65 | 39.36 | -0.05 | -0.06 | 0.01 | 1.23 | ||
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.48 | 1,544,764 | -36.57% | 0.42 | 0.38 | 0.43 | 0.57 | 0.45 | 59.64 | 80.39 | 83.26 | 93.52 | 94.87 | 0.01 | -0.01 | 0.02 | 0.92 | ||
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.31 | 63,234 | -53.07% | 1.19 | 1.11 | 1.34 | 1.63 | 1.55 | 57.30 | 91.70 | 85.91 | 100.00 | 96.67 | -0.02 | -0.07 | 0.05 | 1.00 | ||
EYEN | EYENOVIA INC | $1.09 | 25,606 | -46.05% | 1.07 | 1.05 | 1.38 | 3.77 | 27.44 | 39.34 | 77.53 | 74.81 | 95.49 | 96.75 | -0.13 | -0.19 | 0.06 | 0.98 | ||
CASI | CASI PHARMACEUTICALS INC | $2.05 | 4,261 | 50.19% | 1.99 | 2.03 | 2.20 | 2.53 | 4.33 | 48.12 | 28.91 | 23.08 | 89.25 | 75.94 | -0.06 | -0.08 | 0.01 | 0.82 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.94 | 55,912 | -84.72% | 0.88 | 0.76 | 0.78 | 0.95 | 1.54 | 60.39 | 83.44 | 84.95 | 92.13 | 96.17 | 0.05 | 0.02 | 0.03 | 0.96 | ||
CYCC | CYCLACEL PHARMACEUTICALS INC | $0.28 | 3,698,364 | 878.37% | 0.23 | 0.23 | 0.29 | 0.33 | 0.69 | 57.07 | 77.59 | 67.00 | 99.61 | 97.55 | -0.01 | -0.02 | 0.01 | 0.78 | ||
TVRD | TVARDI THERAPEUTICS INC | $18.85 | 13,553 | -46.50% | 14.31 | 9.63 | 6.90 | 5.71 | 4.73 | 80.44 | 65.95 | 66.46 | 75.05 | 80.10 | 3.63 | 2.36 | 1.27 | 0.65 | ||
COCP | COCRYSTAL PHARMA INC | $1.71 | 24,516 | -28.35% | 1.39 | 1.36 | 1.57 | 1.84 | 1.87 | 67.98 | 90.45 | 80.75 | 100.00 | 100.00 | -0.02 | -0.07 | 0.05 | 0.68 | ||
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.78 | 87,213 | 19.66% | 0.74 | 0.68 | 0.78 | 0.92 | 1.06 | 54.55 | 46.92 | 43.26 | 68.64 | 63.18 | -0.00 | -0.02 | 0.02 | 0.72 | ||
INTS | INTENSITY THERAPEUTICS INC | $0.57 | 3,126,750 | 269.51% | 1.60 | 1.78 | 2.02 | 2.14 | 3.03 | 13.81 | 2.48 | 18.13 | 0.00 | 27.39 | -0.25 | -0.13 | -0.12 | 0.12 | ||
EQ | EQUILLIUM INC | $0.44 | 66,992 | -74.64% | 0.47 | 0.46 | 0.66 | 0.68 | 0.78 | 36.86 | 45.06 | 48.56 | 78.61 | 88.84 | -0.05 | -0.06 | 0.01 | 0.33 | ||
BRTX | BIORESTORATIVE THERAPIES INC | $1.71 | 30,621 | 20.81% | 1.74 | 1.76 | 1.76 | 1.79 | 1.70 | 46.36 | 42.76 | 45.01 | 14.03 | 15.26 | -0.02 | -0.01 | -0.01 | 0.33 | ||
EXOZ | EXOZYMES INC | $10.73 | 22,078 | -24.16% | 11.46 | 11.03 | 13.87 | 14.40 | N/A | 43.77 | 47.70 | 55.23 | 67.25 | 80.54 | -0.46 | -0.71 | 0.25 | 0.41 | ||
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.22 | 5,443 | -23.32% | 2.32 | 2.41 | 2.91 | 3.38 | 3.99 | 33.29 | 24.71 | 17.22 | 66.67 | 37.88 | -0.20 | -0.21 | 0.00 | 0.44 | ||
GTBP | GT BIOPHARMA INC | $2.28 | 10,903 | 138.00% | 2.25 | 2.28 | 2.31 | 2.41 | 2.46 | 49.47 | 35.97 | 27.85 | 61.80 | 37.98 | -0.03 | -0.03 | -0.00 | 0.98 | ||
ENTO | ENTERO THERAPEUTICS INC | $0.36 | 129,705 | -8.99% | 0.38 | 0.41 | 0.48 | 0.52 | 0.53 | 38.34 | 17.80 | 15.52 | 19.71 | 13.97 | -0.04 | -0.03 | -0.00 | 0.55 | ||
GBIO | GENERATION BIO CO | $0.43 | 316,071 | -22.63% | 0.40 | 0.39 | 0.49 | 0.75 | 1.59 | 49.36 | 81.02 | 77.93 | 90.79 | 94.11 | -0.02 | -0.04 | 0.02 | 1.78 | ||
BOLD | BOUNDLESS BIO INC | $1.47 | 39,446 | 21.04% | 1.40 | 1.37 | 1.61 | 2.08 | 2.71 | 50.05 | 85.45 | 86.80 | 90.99 | 95.69 | -0.04 | -0.09 | 0.05 | 1.47 | ||
HCWB | HCW BIOLOGICS INC | $6.90 | 23,174 | 6.13% | 7.90 | 9.01 | 12.03 | 14.00 | 17.93 | 27.59 | 18.22 | 20.57 | 73.42 | 80.12 | -1.36 | -1.37 | 0.01 | 0.39 | ||
CKPT | CHECKPOINT THERAPEUTICS INC | $4.10 | 1,258,207 | -11.73% | 4.04 | 4.03 | 3.66 | 3.56 | 3.12 | 67.99 | 94.89 | 91.71 | 88.50 | 77.00 | 0.09 | 0.11 | -0.02 | 1.04 | ||
DARE | DARE BIOSCIENCE INC | $2.99 | 6,134 | 25.01% | 2.96 | 2.93 | 2.98 | 3.10 | 3.30 | 54.60 | 65.74 | 66.66 | 90.05 | 95.74 | 0.01 | -0.01 | 0.01 | 0.75 | ||
ICCC | IMMUCELL CORP | $5.50 | 7,337 | -56.25% | 5.46 | 5.29 | 5.13 | 5.07 | 4.41 | 58.31 | 84.69 | 79.36 | 87.23 | 81.78 | 0.12 | 0.10 | 0.02 | 0.25 |