Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNPX | GENPREX INC | $0.29 | 6.74% | 26.67% | -26.17% | -53.13% | -85.61% | -86.56% | -99.57% | -99.70% | N/A | $4.09 | $0.22 | 93.03% | 29.55% | 1.16 | 1,945,772 | -50.13% |
ERNA | ETERNA THERAPEUTICS INC | $0.22 | 5.37% | 20.67% | -11.84% | -50.91% | -78.64% | -87.56% | -99.09% | -99.52% | -99.97% | $2.63 | $0.15 | 91.77% | 43.05% | 1.38 | 210,531 | 13.21% |
CAMP | CAMP4 THERAPEUTICS CORP | $2.05 | 3.02% | 7.89% | -60.19% | -59.49% | -81.68% | N/A | N/A | N/A | N/A | $12.30 | $1.61 | 83.33% | 27.33% | 1.30 | 16,998 | 15.86% |
CARM | CARISMA THERAPEUTICS INC | $0.23 | 5.12% | 19.58% | -43.50% | -55.60% | -77.40% | -86.22% | -97.42% | -97.95% | -99.90% | $1.90 | $0.16 | 88.11% | 41.25% | 1.18 | 73,080 | -74.06% |
BLRX | BIOLINERX LTD | $3.22 | 7.26% | 11.03% | -3.59% | -23.33% | -80.12% | -86.01% | -94.29% | -95.45% | -99.74% | $35.60 | $2.30 | 90.96% | 40.00% | 0.81 | 34,555 | 144.46% |
SILO | SILO PHARMA INC | $1.15 | 0.88% | 8.49% | -14.18% | -39.47% | -1.71% | -38.83% | N/A | N/A | N/A | $4.50 | $0.77 | 74.44% | 49.35% | 0.55 | 15,794 | -5.29% |
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.78 | 0.77% | 33.68% | 39.89% | -7.78% | 19.57% | -9.18% | -88.50% | -90.72% | N/A | $1.65 | $0.33 | 52.61% | 134.13% | 0.66 | 43,732 | -60.29% |
BCAB | BIOATLA INC | $0.44 | -3.29% | 30.09% | 20.16% | -10.18% | -77.84% | -80.40% | -88.05% | N/A | N/A | $3.53 | $0.24 | 87.51% | 83.75% | 1.84 | 810,586 | -31.21% |
BHST | BIOHARVEST SCIENCES INC | $6.55 | -0.76% | 12.74% | -2.96% | 21.63% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 6.29% | 38.65% | 0.55 | 26,893 | -84.63% |
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $0.98 | 5.98% | 13.37% | -32.29% | -51.97% | -50.26% | -87.78% | -97.88% | -98.93% | -98.43% | $10.05 | $0.72 | 90.30% | 34.85% | 0.72 | 181,552 | 193.99% |
IMMX | IMMIX BIOPHARMA INC | $1.87 | 6.86% | 12.65% | 1.08% | -2.76% | 12.65% | -10.95% | 23.03% | N/A | N/A | $2.71 | $1.26 | 31.00% | 48.41% | 1.03 | 68,224 | 192.72% |
CLRB | CELLECTAR BIOSCIENCES INC | $0.31 | -0.96% | 6.90% | -19.69% | 14.39% | -84.73% | -89.74% | -94.56% | -98.18% | -99.99% | $3.51 | $0.22 | 91.17% | 38.39% | 0.98 | 389,805 | 11.78% |
LVTX | LAVA THERAPEUTICS NV | $1.31 | -5.07% | -6.23% | 1.55% | 35.05% | -34.50% | -50.38% | -69.03% | N/A | N/A | $3.20 | $0.85 | 59.06% | 54.12% | 0.33 | 25,601 | 140.57% |
AVTE | AEROVATE THERAPEUTICS INC | $2.68 | -1.47% | -3.25% | 6.77% | 4.48% | 26.42% | -87.58% | -81.78% | N/A | N/A | $25.29 | $1.25 | 89.40% | 114.40% | 1.08 | 1,093,036 | -77.44% |
AZTR | AZITRA INC | $0.32 | 3.92% | 6.35% | -4.50% | 27.20% | -38.96% | -95.18% | N/A | N/A | N/A | $12.00 | $0.23 | 97.35% | 36.48% | 0.90 | 42,607,756 | 229.00% |
KTTA | PASITHEA THERAPEUTICS CORP | $1.73 | 0.58% | 20.98% | 38.40% | -31.35% | -53.24% | -76.10% | -92.61% | N/A | N/A | $7.69 | $0.92 | 77.50% | 87.43% | 0.27 | 170,697 | -40.06% |
CALC | CALCIMEDICA INC | $1.50 | -1.64% | -3.04% | -26.83% | -44.65% | -62.73% | -71.64% | -90.08% | N/A | N/A | $6.27 | $1.43 | 76.06% | 4.90% | 0.40 | 20,330 | -38.32% |
BYSI | BEYONDSPRING INC | $1.60 | -2.50% | 19.40% | 3.29% | -5.33% | -29.20% | -29.52% | -18.37% | -87.94% | N/A | $3.63 | $0.98 | 55.86% | 63.27% | 0.90 | 8,992 | -66.04% |
BCDA | BIOCARDIA INC | $1.97 | 8.54% | 12.76% | -25.10% | -13.22% | -18.60% | -64.31% | -92.41% | -96.11% | -98.89% | $6.15 | $1.63 | 67.97% | 21.23% | 0.68 | 53,458 | 83.08% |
MOLN | MOLECULAR PARTNERS AG | $4.20 | 2.92% | 11.38% | 8.22% | -20.92% | -35.30% | 8.22% | -74.66% | N/A | N/A | $12.70 | $3.51 | 66.94% | 19.63% | 0.55 | 237,688 | 17,428.61% |
ARTL | ARTELO BIOSCIENCES INC | $1.04 | 0.97% | 1.96% | 7.11% | -13.33% | -11.11% | -22.39% | -81.46% | -94.27% | N/A | $1.59 | $0.82 | 34.59% | 26.83% | 0.97 | 23,152 | 3.20% |
SRZN | SURROZEN INC | $10.03 | 0.28% | 4.46% | -12.80% | -10.62% | 0.38% | 16.47% | -77.64% | N/A | N/A | $18.17 | $6.00 | 44.81% | 67.13% | 0.62 | 18,069 | 325.75% |
APM | APTORUM GROUP LTD | $0.97 | -3.00% | 12.79% | 10.23% | -21.77% | -41.21% | -82.30% | -92.42% | -97.23% | N/A | $7.49 | $0.46 | 87.05% | 110.87% | 0.52 | 22,817 | -17.70% |
APLT | APPLIED THERAPEUTICS INC | $0.40 | 0.25% | 19.82% | -27.32% | -32.83% | -95.27% | -90.57% | -80.15% | -98.99% | N/A | $10.62 | $0.30 | 96.24% | 35.25% | 1.04 | 1,377,472 | -50.91% |
ADIL | ADIAL PHARMACEUTICALS INC | $0.69 | -4.20% | 5.38% | -3.52% | -27.89% | -37.73% | -60.40% | -98.33% | -98.10% | N/A | $3.00 | $0.58 | 77.17% | 18.92% | 0.73 | 20,453 | 115.66% |
ARMP | ARMATA PHARMACEUTICALS INC | $1.42 | 5.03% | 14.52% | -15.48% | -29.70% | -40.59% | -43.90% | -69.66% | -56.97% | -99.92% | $3.45 | $0.90 | 58.84% | 58.13% | 0.28 | 4,665 | -28.84% |
ALZN | ALZAMEND NEURO INC | $0.68 | -3.00% | 0.15% | -32.67% | -40.35% | -57.76% | -90.29% | -99.53% | N/A | N/A | $15.06 | $0.64 | 95.48% | 5.75% | 1.02 | 53,004 | -56.69% |
MNOV | MEDICINOVA INC | $1.56 | 1.30% | 6.12% | 6.12% | -19.17% | -6.02% | 18.18% | -46.76% | -71.84% | -58.51% | $2.55 | $1.12 | 38.82% | 39.29% | 0.76 | 4,693 | -90.17% |
APRE | APREA THERAPEUTICS INC | $1.59 | -1.97% | 8.16% | -27.40% | -57.60% | -61.03% | -70.28% | -95.00% | -99.76% | N/A | $5.90 | $1.41 | 73.05% | 12.61% | 0.62 | 11,244 | -50.98% |
PBM | PSYENCE BIOMEDICAL LTD | $0.55 | 19.05% | 35.80% | -9.09% | -67.26% | -92.42% | -99.13% | -99.93% | N/A | N/A | $108.00 | $0.37 | 99.49% | 49.86% | 0.30 | 178,596 | 56.84% |
ALLK | ALLAKOS INC | $0.33 | 0.00% | 0.62% | 36.25% | 38.56% | -75.04% | -67.62% | -92.40% | -99.55% | N/A | $1.56 | $0.22 | 78.97% | 51.39% | 1.19 | 213,321 | 69.27% |
PPBT | PURPLE BIOTECH LTD | $2.70 | -1.10% | -4.93% | -3.91% | -20.59% | -34.15% | -73.84% | -95.57% | -95.94% | N/A | $20.60 | $2.00 | 86.89% | 35.00% | 0.84 | 3,750 | -50.76% |
ADAG | ADAGENE INC | $1.42 | 2.16% | -8.39% | -13.41% | -23.24% | -52.82% | -39.57% | -60.99% | N/A | N/A | $3.58 | $1.33 | 60.35% | 7.17% | 0.30 | 37,935 | 541.66% |
TTNP | TITAN PHARMACEUTICALS INC | $3.70 | -2.37% | 4.23% | -3.90% | 5.71% | -4.00% | -46.92% | -74.87% | -97.52% | -99.98% | $14.80 | $3.03 | 75.00% | 22.11% | 0.41 | 2,548 | -66.13% |
XTLB | XTL BIOPHARMACEUTICALS LTD | $1.43 | 10.00% | 12.60% | 30.00% | -15.88% | -7.74% | -40.42% | -35.29% | 21.19% | -87.12% | $3.15 | $0.92 | 54.60% | 55.27% | 0.67 | 2,577 | 207.89% |
PHGE | BIOMX INC | $0.61 | 0.00% | 11.90% | 4.44% | -23.63% | -30.57% | -81.82% | -95.96% | -98.89% | N/A | $4.99 | $0.48 | 87.76% | 28.09% | 0.44 | 32,011 | -21.33% |
NBTX | NANOBIOTIX SA | $3.15 | -4.55% | -2.57% | -11.89% | -8.16% | -31.37% | -46.70% | -52.91% | N/A | N/A | $7.51 | $2.76 | 58.06% | 14.13% | 0.95 | 5,291 | 273.13% |
TOVX | THERIVA BIOLOGICS INC | $1.42 | 0.57% | 8.47% | 15.53% | 6.04% | -7.12% | -86.14% | -97.66% | -98.35% | -99.99% | $12.28 | $0.96 | 88.43% | 48.64% | 0.84 | 41,050 | 226.26% |
TNYA | TENAYA THERAPEUTICS INC | $0.49 | 6.51% | 7.21% | -24.92% | -56.93% | -74.29% | -88.36% | -95.33% | N/A | N/A | $4.96 | $0.39 | 90.10% | 24.62% | 1.80 | 3,277,320 | 113.23% |
AEON | AEON BIOPHARMA INC | $0.43 | -6.52% | 7.50% | -35.92% | -95.38% | -99.41% | -99.86% | -99.94% | N/A | N/A | $402.48 | $0.38 | 99.89% | 14.67% | 0.11 | 165,339 | -50.08% |
OVID | OVID THERAPEUTICS INC | $0.35 | 2.97% | 21.75% | -19.30% | -52.60% | -70.59% | -88.39% | -88.16% | -90.39% | N/A | $3.45 | $0.24 | 89.94% | 43.39% | 0.86 | 633,753 | -17.56% |
KLTO | KLOTHO NEUROSCIENCES INC | $0.17 | 8.18% | 9.55% | -33.85% | -59.91% | -64.17% | -97.17% | -98.29% | N/A | N/A | $11.05 | $0.11 | 98.44% | 50.88% | 0.48 | 114,367 | 116.49% |
PYPD | POLYPID LTD | $2.60 | -2.44% | -5.45% | -7.14% | -17.46% | -21.69% | -45.90% | -98.29% | N/A | N/A | $5.09 | $2.30 | 48.92% | 13.04% | 0.66 | 11,188 | -54.88% |
ONVO | ORGANOVO HOLDINGS INC | $2.04 | 1.49% | 22.89% | -31.77% | -52.11% | -64.66% | -83.00% | -94.42% | -97.48% | -99.83% | $21.96 | $1.56 | 90.71% | 30.77% | 0.75 | 244,953 | -27.70% |
PALI | PALISADE BIO INC | $0.72 | -2.17% | 1.69% | 4.35% | -51.68% | -79.60% | -88.44% | -99.89% | -99.98% | -100.00% | $9.09 | $0.60 | 92.08% | 20.00% | 1.07 | 23,608 | -39.75% |
OKYO | OKYO PHARMA LTD | $1.51 | -0.13% | 29.06% | 8.63% | 45.89% | 19.84% | 4.35% | N/A | N/A | N/A | $1.74 | $0.81 | 13.22% | 87.11% | 0.52 | 23,604 | 20.59% |
KZIA | KAZIA THERAPEUTICS LTD | $3.64 | 6.53% | 17.80% | -26.46% | -53.03% | -86.00% | -80.32% | -99.01% | -97.49% | -99.71% | $79.00 | $2.86 | 95.39% | 27.27% | 0.98 | 87,663 | 164.91% |
VANI | VIVANI MEDICAL INC | $1.05 | 1.94% | 2.94% | -4.55% | -11.02% | -16.67% | -38.05% | -71.31% | -78.66% | -99.65% | $2.09 | $0.91 | 49.76% | 16.02% | 1.22 | 44,030 | -0.46% |
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.49 | -4.13% | -1.62% | -23.91% | -95.92% | -95.83% | -95.63% | -95.13% | N/A | N/A | $15.80 | $0.40 | 96.92% | 21.45% | 0.53 | 65,976 | -33.90% |
TENX | TENAX THERAPEUTICS INC | $5.80 | 0.52% | 12.84% | -7.35% | -9.09% | 22.11% | 61.11% | -99.46% | -99.41% | -99.99% | $7.89 | $2.77 | 26.49% | 109.39% | 0.49 | 7,277 | -60.97% |
QNCX | QUINCE THERAPEUTICS INC | $1.23 | 9.33% | 17.14% | -10.22% | -28.49% | 13.89% | 19.42% | -68.54% | -97.34% | N/A | $2.45 | $0.51 | 49.80% | 140.23% | 0.71 | 45,430 | -53.35% |
TCRT | ALAUNOS THERAPEUTICS INC | $2.63 | -1.87% | 11.91% | 63.25% | 46.11% | 21.20% | -77.33% | -96.17% | -99.44% | -99.82% | $14.20 | $1.31 | 81.48% | 100.15% | 1.21 | 17,807 | -23.70% |
THAR | THARIMMUNE INC | $1.20 | -0.41% | 4.35% | -17.81% | -40.30% | -38.46% | -77.84% | -99.74% | N/A | N/A | $6.45 | $0.95 | 81.39% | 26.05% | 0.72 | 7,919 | 13.65% |
VRCA | VERRICA PHARMACEUTICALS INC | $0.49 | 4.71% | 5.16% | 2.52% | -31.70% | -67.62% | -92.65% | -93.25% | -95.94% | N/A | $11.41 | $0.38 | 95.71% | 28.01% | 0.94 | 273,519 | 49.08% |
IMNN | IMUNON INC | $0.88 | -2.01% | -1.13% | -12.20% | -6.30% | -5.29% | -39.03% | -71.86% | -95.22% | -99.85% | $3.65 | $0.64 | 75.95% | 37.19% | 0.87 | 28,194 | -10.40% |
SPRO | SPERO THERAPEUTICS INC | $0.73 | 0.00% | 0.00% | -19.35% | -15.70% | -45.49% | -49.30% | -86.87% | -92.89% | N/A | $1.72 | $0.51 | 57.85% | 43.56% | 0.82 | 71,847 | 148.18% |
TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 9.72% | 6.06% | -13.37% | -25.53% | -31.64% | -87.93% | N/A | N/A | N/A | $3.39 | $0.29 | 89.68% | 20.69% | 1.20 | 245,727 | 83.29% |
SNGX | SOLIGENIX INC | $2.17 | 0.70% | 4.83% | -8.44% | -12.85% | -44.07% | -68.24% | -98.41% | -99.38% | -99.95% | $14.83 | $1.68 | 85.37% | 29.17% | 0.45 | 19,576 | -66.17% |
SYBX | SYNLOGIC INC | $1.16 | 0.34% | 9.81% | -10.39% | -18.03% | -18.03% | -37.42% | -95.81% | -96.67% | N/A | $1.95 | $0.90 | 40.31% | 29.62% | 0.88 | 3,445 | 52.16% |
SER | SERINA THERAPEUTICS INC | $5.85 | -3.94% | 11.01% | 26.62% | 24.47% | -14.93% | -36.35% | -83.37% | -80.67% | N/A | $14.57 | $3.81 | 59.85% | 53.54% | 0.38 | 10,885 | -81.14% |
ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.44 | -1.04% | 35.58% | 27.32% | 132.52% | N/A | N/A | N/A | N/A | N/A | $12.46 | $3.50 | 16.21% | 198.29% | 1.43 | 599,367 | -19.80% |