Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNPX | GENPREX INC | $0.29 | 1,945,772 | -50.13% | 0.25 | 0.27 | 0.33 | 0.57 | 0.86 | 48.33 | 30.91 | 15.58 | 63.24 | 36.04 | -0.03 | -0.03 | 0.01 | 1.16 | ||
ERNA | ETERNA THERAPEUTICS INC | $0.22 | 210,531 | 13.21% | 0.19 | 0.19 | 0.24 | 0.30 | 0.84 | 51.50 | 85.88 | 72.69 | 97.17 | 84.49 | -0.01 | -0.02 | 0.01 | 1.38 | ||
CAMP | CAMP4 THERAPEUTICS CORP | $2.05 | 16,998 | 15.86% | 1.91 | 2.50 | 3.95 | 4.77 | N/A | 32.58 | 23.57 | 18.72 | 100.00 | 87.70 | -0.66 | -0.71 | 0.05 | 1.30 | ||
CARM | CARISMA THERAPEUTICS INC | $0.23 | 73,080 | -74.06% | 0.21 | 0.22 | 0.34 | 0.43 | 0.72 | 40.83 | 85.24 | 74.37 | 98.92 | 96.80 | -0.04 | -0.05 | 0.01 | 1.18 | ||
BLRX | BIOLINERX LTD | $3.22 | 34,555 | 144.46% | 2.91 | 2.84 | 3.16 | 4.99 | 14.31 | 56.92 | 90.45 | 84.01 | 100.00 | 100.00 | -0.06 | -0.14 | 0.08 | 0.81 | ||
SILO | SILO PHARMA INC | $1.15 | 15,794 | -5.29% | 1.09 | 1.09 | 1.25 | 1.29 | 1.30 | 49.25 | 83.33 | 75.68 | 96.15 | 96.94 | -0.04 | -0.06 | 0.02 | 0.55 | ||
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.78 | 43,732 | -60.29% | 0.58 | 0.53 | 0.56 | 0.69 | 0.65 | 73.95 | 88.33 | 72.63 | 100.00 | 100.00 | 0.04 | -0.00 | 0.04 | 0.66 | ||
BCAB | BIOATLA INC | $0.44 | 810,586 | -31.21% | 0.35 | 0.33 | 0.35 | 0.58 | 1.19 | 67.14 | 91.45 | 88.81 | 96.70 | 98.90 | 0.01 | -0.01 | 0.02 | 1.84 | ||
BHST | BIOHARVEST SCIENCES INC | $6.55 | 26,893 | -84.63% | 5.95 | 5.90 | 5.79 | 5.85 | N/A | 61.97 | 81.66 | 74.18 | 98.39 | 94.24 | 0.11 | 0.02 | 0.09 | 0.55 | ||
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $0.98 | 181,552 | 193.99% | 0.85 | 1.00 | 1.36 | 1.65 | 2.56 | 40.89 | 36.32 | 30.92 | 95.08 | 89.55 | -0.15 | -0.17 | 0.02 | 0.72 | ||
IMMX | IMMIX BIOPHARMA INC | $1.87 | 68,224 | 192.72% | 1.68 | 1.62 | 1.69 | 1.91 | 1.87 | 61.09 | 90.38 | 87.31 | 100.00 | 99.60 | 0.01 | -0.02 | 0.04 | 1.03 | ||
CLRB | CELLECTAR BIOSCIENCES INC | $0.31 | 389,805 | 11.78% | 0.30 | 0.29 | 0.31 | 0.38 | 1.24 | 52.39 | 94.23 | 89.49 | 98.50 | 98.04 | -0.00 | -0.01 | 0.00 | 0.98 | ||
LVTX | LAVA THERAPEUTICS NV | $1.31 | 25,601 | 140.57% | 1.28 | 1.23 | 1.23 | 1.17 | 1.48 | 55.73 | 78.43 | 83.29 | 82.06 | 88.85 | 0.03 | 0.01 | 0.02 | 0.33 | ||
AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 1,093,036 | -77.44% | 2.72 | 2.62 | 2.53 | 2.55 | 2.32 | 58.34 | 63.48 | 70.11 | 61.69 | 77.19 | 0.06 | 0.05 | 0.01 | 1.08 | ||
AZTR | AZITRA INC | $0.32 | 42,607,756 | 229.00% | 0.30 | 0.29 | 0.33 | 0.36 | 0.57 | 53.95 | 51.66 | 49.84 | 85.69 | 73.83 | -0.01 | -0.01 | 0.00 | 0.90 | ||
KTTA | PASITHEA THERAPEUTICS CORP | $1.73 | 170,697 | -40.06% | 1.47 | 1.37 | 1.28 | 1.93 | 3.21 | 64.01 | 50.26 | 44.53 | 97.58 | 89.78 | 0.09 | 0.03 | 0.05 | 0.27 | ||
CALC | CALCIMEDICA INC | $1.50 | 20,330 | -38.32% | 1.55 | 1.67 | 1.98 | 2.44 | 3.30 | 30.83 | 17.36 | 16.43 | 68.80 | 66.06 | -0.15 | -0.16 | 0.01 | 0.40 | ||
BYSI | BEYONDSPRING INC | $1.60 | 8,992 | -66.04% | 1.35 | 1.35 | 1.55 | 1.62 | 1.85 | 60.39 | 87.11 | 74.93 | 97.39 | 97.57 | -0.02 | -0.07 | 0.06 | 0.90 | ||
BCDA | BIOCARDIA INC | $1.97 | 53,458 | 83.08% | 1.90 | 2.04 | 2.31 | 2.28 | 2.48 | 44.63 | 39.06 | 22.33 | 73.97 | 47.36 | -0.15 | -0.15 | -0.00 | 0.68 | ||
MOLN | MOLECULAR PARTNERS AG | $4.20 | 237,688 | 17,428.61% | 3.90 | 3.86 | 4.29 | 4.80 | 5.31 | 54.65 | 73.83 | 59.27 | 97.23 | 91.87 | -0.07 | -0.15 | 0.07 | 0.55 | ||
ARTL | ARTELO BIOSCIENCES INC | $1.04 | 23,152 | 3.20% | 1.00 | 0.94 | 1.00 | 1.07 | 1.14 | 54.43 | 36.78 | 41.19 | 64.63 | 76.03 | 0.02 | -0.00 | 0.02 | 0.97 | ||
SRZN | SURROZEN INC | $10.03 | 18,069 | 325.75% | 9.73 | 10.17 | 10.98 | 11.24 | 10.30 | 46.52 | 49.22 | 38.80 | 86.26 | 71.99 | -0.35 | -0.42 | 0.07 | 0.62 | ||
APM | APTORUM GROUP LTD | $0.97 | 22,817 | -17.70% | 0.91 | 0.85 | 0.93 | 1.04 | 1.69 | 55.09 | 44.10 | 39.76 | 73.23 | 68.81 | 0.01 | -0.02 | 0.03 | 0.52 | ||
APLT | APPLIED THERAPEUTICS INC | $0.40 | 1,377,472 | -50.91% | 0.36 | 0.38 | 0.47 | 0.68 | 3.96 | 47.20 | 64.15 | 48.02 | 100.00 | 98.41 | -0.04 | -0.05 | 0.01 | 1.04 | ||
ADIL | ADIAL PHARMACEUTICALS INC | $0.69 | 20,453 | 115.66% | 0.70 | 0.70 | 0.72 | 0.86 | 0.95 | 46.66 | 56.62 | 52.61 | 57.28 | 50.66 | -0.01 | -0.01 | 0.00 | 0.73 | ||
ARMP | ARMATA PHARMACEUTICALS INC | $1.42 | 4,665 | -28.84% | 1.23 | 1.25 | 1.68 | 1.87 | 2.17 | 51.43 | 89.17 | 82.96 | 100.00 | 100.00 | -0.10 | -0.16 | 0.06 | 0.28 | ||
ALZN | ALZAMEND NEURO INC | $0.68 | 53,004 | -56.69% | 0.71 | 0.83 | 0.86 | 1.02 | 1.64 | 33.90 | 8.68 | 7.01 | 16.31 | 12.59 | -0.07 | -0.05 | -0.01 | 1.02 | ||
MNOV | MEDICINOVA INC | $1.56 | 4,693 | -90.17% | 1.46 | 1.40 | 1.53 | 1.79 | 1.71 | 60.28 | 95.89 | 93.84 | 98.90 | 98.90 | 0.00 | -0.03 | 0.03 | 0.76 | ||
APRE | APREA THERAPEUTICS INC | $1.59 | 11,244 | -50.98% | 1.55 | 1.66 | 2.20 | 2.89 | 3.17 | 35.55 | 37.48 | 28.05 | 90.41 | 82.39 | -0.21 | -0.24 | 0.04 | 0.62 | ||
PBM | PSYENCE BIOMEDICAL LTD | $0.55 | 178,596 | 56.84% | 0.46 | 0.49 | 0.78 | 1.37 | 9.97 | 46.75 | 60.62 | 41.74 | 100.00 | 93.82 | -0.09 | -0.12 | 0.03 | 0.30 | ||
ALLK | ALLAKOS INC | $0.33 | 213,321 | 69.27% | 0.32 | 0.31 | 0.28 | 0.58 | 0.71 | 60.84 | 86.27 | 85.88 | 98.12 | 96.69 | 0.01 | 0.01 | 0.00 | 1.19 | ||
PPBT | PURPLE BIOTECH LTD | $2.70 | 3,750 | -50.76% | 2.67 | 2.62 | 2.78 | 3.34 | 4.62 | 50.46 | 63.20 | 72.26 | 65.62 | 76.62 | -0.01 | -0.05 | 0.04 | 0.84 | ||
ADAG | ADAGENE INC | $1.42 | 37,935 | 541.66% | 1.51 | 1.53 | 1.76 | 1.86 | 2.21 | 39.33 | 15.52 | 19.91 | 43.89 | 47.54 | -0.08 | -0.08 | -0.00 | 0.30 | ||
TTNP | TITAN PHARMACEUTICALS INC | $3.70 | 2,548 | -66.13% | 3.70 | 3.72 | 3.75 | 3.61 | 4.40 | 49.53 | 44.23 | 35.28 | 71.86 | 54.18 | -0.01 | -0.01 | -0.00 | 0.41 | ||
XTLB | XTL BIOPHARMACEUTICALS LTD | $1.43 | 2,577 | 207.89% | 1.21 | 1.21 | 1.28 | 1.53 | 1.94 | 62.71 | 75.62 | 73.78 | 81.46 | 82.73 | 0.01 | -0.02 | 0.03 | 0.67 | ||
PHGE | BIOMX INC | $0.61 | 32,011 | -21.33% | 0.57 | 0.57 | 0.65 | 0.68 | 1.02 | 54.10 | 74.63 | 56.04 | 100.00 | 86.30 | -0.01 | -0.02 | 0.01 | 0.44 | ||
NBTX | NANOBIOTIX SA | $3.15 | 5,291 | 273.13% | 3.29 | 3.31 | 3.47 | 3.35 | 4.12 | 41.53 | 46.14 | 47.25 | 65.41 | 67.07 | -0.06 | -0.06 | -0.00 | 0.95 | ||
TOVX | THERIVA BIOLOGICS INC | $1.42 | 41,050 | 226.26% | 1.36 | 1.24 | 1.31 | 1.36 | 2.38 | 59.51 | 87.72 | 85.32 | 83.61 | 81.23 | 0.05 | 0.01 | 0.03 | 0.84 | ||
TNYA | TENAYA THERAPEUTICS INC | $0.49 | 3,277,320 | 113.23% | 0.47 | 0.49 | 0.67 | 1.23 | 1.87 | 42.92 | 51.33 | 41.51 | 81.68 | 73.78 | -0.06 | -0.07 | 0.01 | 1.80 | ||
AEON | AEON BIOPHARMA INC | $0.43 | 165,339 | -50.08% | 0.42 | 0.46 | 1.72 | 14.40 | 46.77 | 26.42 | 48.06 | 34.57 | 94.16 | 83.68 | -0.47 | -0.66 | 0.19 | 0.11 | ||
OVID | OVID THERAPEUTICS INC | $0.35 | 633,753 | -17.56% | 0.30 | 0.30 | 0.42 | 0.65 | 0.88 | 50.36 | 84.44 | 70.02 | 100.00 | 99.57 | -0.03 | -0.05 | 0.02 | 0.86 | ||
KLTO | KLOTHO NEUROSCIENCES INC | $0.17 | 114,367 | 116.49% | 0.17 | 0.18 | 0.26 | 0.35 | 0.60 | 38.93 | 56.94 | 44.26 | 87.73 | 79.46 | -0.03 | -0.03 | 0.00 | 0.48 | ||
PYPD | POLYPID LTD | $2.60 | 11,188 | -54.88% | 2.67 | 2.63 | 2.80 | 2.91 | 3.21 | 44.25 | 77.43 | 85.50 | 78.36 | 87.59 | -0.03 | -0.05 | 0.02 | 0.66 | ||
ONVO | ORGANOVO HOLDINGS INC | $2.04 | 244,953 | -27.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
PALI | PALISADE BIO INC | $0.72 | 23,608 | -39.75% | 0.71 | 0.70 | 0.80 | 1.24 | 2.36 | 46.47 | 66.50 | 64.11 | 92.07 | 90.25 | -0.03 | -0.05 | 0.02 | 1.07 | ||
OKYO | OKYO PHARMA LTD | $1.51 | 23,604 | 20.59% | 1.27 | 1.22 | 1.26 | 1.17 | 1.14 | 66.28 | 70.20 | 72.25 | 99.82 | 97.26 | 0.04 | -0.01 | 0.05 | 0.52 | ||
KZIA | KAZIA THERAPEUTICS LTD | $3.64 | 87,663 | 164.91% | 3.52 | 3.65 | 4.22 | 8.15 | 15.57 | 44.47 | 46.21 | 39.99 | 77.55 | 62.71 | -0.34 | -0.39 | 0.05 | 0.98 | ||
VANI | VIVANI MEDICAL INC | $1.05 | 44,030 | -0.46% | 1.04 | 1.03 | 1.08 | 1.15 | 1.20 | 50.23 | 73.81 | 70.32 | 85.50 | 78.93 | -0.01 | -0.02 | 0.00 | 1.22 | ||
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.49 | 65,976 | -33.90% | 0.54 | 0.53 | 1.61 | 6.60 | 9.06 | 27.83 | 45.56 | 49.01 | 93.55 | 94.51 | -0.37 | -0.51 | 0.15 | 0.53 | ||
TENX | TENAX THERAPEUTICS INC | $5.80 | 7,277 | -60.97% | 5.45 | 5.72 | 6.08 | 6.15 | 5.05 | 50.80 | 64.75 | 45.92 | 98.28 | 64.95 | -0.19 | -0.22 | 0.03 | 0.49 | ||
QNCX | QUINCE THERAPEUTICS INC | $1.23 | 45,430 | -53.35% | 1.05 | 1.13 | 1.30 | 1.54 | 1.25 | 55.00 | 55.28 | 39.20 | 93.93 | 78.63 | -0.07 | -0.09 | 0.02 | 0.71 | ||
TCRT | ALAUNOS THERAPEUTICS INC | $2.63 | 17,807 | -23.70% | 2.60 | 2.60 | 1.97 | 1.93 | 2.40 | 54.55 | 17.90 | 12.89 | 23.73 | 13.31 | 0.18 | 0.23 | -0.05 | 1.21 | ||
THAR | THARIMMUNE INC | $1.20 | 7,919 | 13.65% | 1.16 | 1.19 | 1.41 | 1.74 | 2.24 | 43.86 | 75.87 | 64.09 | 99.24 | 99.75 | -0.07 | -0.10 | 0.02 | 0.72 | ||
VRCA | VERRICA PHARMACEUTICALS INC | $0.49 | 273,519 | 49.08% | 0.48 | 0.48 | 0.57 | 0.66 | 1.80 | 47.65 | 27.34 | 28.97 | 32.75 | 39.31 | -0.02 | -0.03 | 0.00 | 0.94 | ||
IMNN | IMUNON INC | $0.88 | 28,194 | -10.40% | 0.88 | 0.92 | 0.91 | 0.90 | 0.99 | 45.90 | 52.41 | 45.13 | 75.79 | 60.25 | -0.02 | -0.01 | -0.00 | 0.87 | ||
SPRO | SPERO THERAPEUTICS INC | $0.73 | 71,847 | 148.18% | 0.72 | 0.68 | 0.75 | 0.86 | 1.08 | 50.93 | 68.11 | 68.59 | 86.44 | 87.30 | -0.01 | -0.02 | 0.01 | 0.82 | ||
TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 245,727 | 83.29% | 0.34 | 0.36 | 0.38 | 0.43 | 0.74 | 45.76 | 30.91 | 22.15 | 42.60 | 20.55 | -0.02 | -0.01 | -0.00 | 1.20 | ||
SNGX | SOLIGENIX INC | $2.17 | 19,576 | -66.17% | 2.08 | 2.05 | 2.22 | 2.52 | 3.29 | 52.65 | 81.41 | 75.05 | 95.60 | 90.93 | -0.03 | -0.06 | 0.03 | 0.45 | ||
SYBX | SYNLOGIC INC | $1.16 | 3,445 | 52.16% | 1.09 | 1.11 | 1.24 | 1.33 | 1.41 | 51.25 | 92.96 | 78.88 | 100.00 | 99.66 | -0.03 | -0.05 | 0.02 | 0.88 | ||
SER | SERINA THERAPEUTICS INC | $5.85 | 10,885 | -81.14% | 5.44 | 5.36 | 4.95 | 4.96 | 6.10 | 62.30 | 83.46 | 78.66 | 90.59 | 86.83 | 0.23 | 0.16 | 0.07 | 0.38 | ||
ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.44 | 599,367 | -19.80% | 7.81 | 6.18 | 5.35 | N/A | N/A | 66.08 | 75.04 | 69.62 | 65.53 | 63.02 | 1.27 | 0.73 | 0.55 | 1.43 |