Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGC | BGC GROUP INC | $8.62 | 4.36% | 1.53% | -11.13% | -8.30% | -7.71% | 11.66% | 131.72% | 240.71% | -10.95% | $11.79 | $7.24 | 26.89% | 19.06% | 1.23 | 2,623,177 | -27.84% |
VIRT | VIRTU FINANCIAL INC | $38.59 | 3.85% | -0.16% | -0.75% | 3.15% | 17.74% | 83.06% | 12.77% | 61.40% | 76.94% | $41.38 | $21.38 | 6.74% | 80.50% | 0.51 | 876,176 | 16.75% |
NMR | NOMURA HOLDINGS INC | $5.60 | 2.75% | 3.13% | -15.79% | -8.35% | 7.69% | -4.76% | 43.22% | 40.00% | -13.18% | $6.99 | $4.66 | 19.89% | 20.17% | 0.80 | 1,317,048 | -1.90% |
OPY | OPPENHEIMER HOLDINGS INC | $56.66 | 1.78% | 1.00% | -8.26% | -19.95% | 15.80% | 49.07% | 69.03% | 203.97% | 144.01% | $73.12 | $38.51 | 22.51% | 47.13% | 0.88 | 53,720 | 4.22% |
PWP | PERELLA WEINBERG PARTNERS | $16.15 | 3.99% | 0.75% | -21.53% | -38.31% | -25.40% | 1.44% | 95.52% | N/A | N/A | $27.03 | $11.68 | 40.25% | 38.27% | 1.12 | 637,856 | -50.29% |
PJT | PJT PARTNERS INC | $131.16 | 3.28% | -0.81% | -11.86% | -19.55% | -9.98% | 37.48% | 101.66% | 193.23% | N/A | $190.28 | $93.07 | 31.07% | 40.93% | 0.88 | 148,612 | -40.06% |
MC | MOELIS & CO | $51.37 | 3.49% | -1.87% | -18.45% | -34.55% | -27.02% | -3.48% | 11.92% | 65.87% | 76.17% | $82.89 | $46.24 | 38.03% | 11.09% | 1.28 | 1,083,374 | 12.01% |
FUTU | FUTU HOLDINGS LTD | $85.34 | 6.38% | 1.91% | -20.81% | -4.39% | -7.61% | 53.63% | 172.83% | 699.06% | N/A | $130.88 | $51.80 | 34.80% | 64.75% | 1.49 | 2,813,191 | 118.08% |
SNEX | STONEX GROUP INC | $81.97 | 4.63% | 3.56% | 3.56% | 13.22% | 41.75% | 81.78% | 167.68% | 433.97% | 466.44% | $85.49 | $45.81 | 4.11% | 78.92% | 0.98 | 438,545 | 23.75% |
TIGR | UP FINTECH HOLDING LTD | $7.13 | 7.38% | 4.70% | -19.25% | 9.19% | 10.54% | 122.12% | 74.75% | 146.71% | N/A | $14.48 | $3.26 | 50.76% | 118.71% | 1.55 | 5,050,858 | 102.76% |
TW | TRADEWEB MARKETS INC | $132.70 | 2.50% | -0.68% | -7.90% | 3.21% | -0.32% | 30.58% | 67.80% | 158.93% | N/A | $152.65 | $100.38 | 13.07% | 32.20% | 0.73 | 1,083,731 | 59.07% |
MRX | MAREX GROUP PLC | $38.41 | 3.61% | -0.23% | 11.79% | 11.33% | 56.78% | 102.26% | N/A | N/A | N/A | $40.96 | $18.13 | 6.23% | 111.86% | 1.08 | 807,604 | -35.09% |
BTM | BITCOIN DEPOT INC | $1.31 | -5.07% | 0.00% | -11.49% | -23.39% | -12.67% | -34.50% | -86.73% | N/A | N/A | $3.52 | $0.93 | 62.78% | 41.47% | 0.33 | 176,659 | 49.04% |
SCHW | SCHWAB CHARLES CORP | $76.58 | 2.17% | -0.79% | -4.23% | -4.99% | 8.00% | 3.12% | 8.90% | 113.49% | 151.41% | $84.50 | $61.01 | 9.37% | 25.52% | 1.02 | 9,716,905 | -24.23% |
HLI | HOULIHAN LOKEY INC | $154.98 | 3.18% | 0.62% | -7.09% | -16.74% | -8.62% | 21.11% | 81.73% | 165.24% | N/A | $192.10 | $123.53 | 19.32% | 25.46% | 0.90 | 203,091 | -46.07% |
LPLA | LPL FINANCIAL HOLDINGS INC | $300.20 | 2.33% | -4.34% | -12.16% | -15.86% | 17.23% | 13.59% | 53.45% | 481.44% | 633.81% | $384.04 | $187.19 | 21.83% | 60.37% | 1.08 | 596,185 | 3.23% |
BTCS | BTCS INC | $1.72 | 8.18% | 15.44% | -4.97% | -44.87% | 39.84% | 13.91% | -49.82% | 61.96% | N/A | $5.41 | $0.95 | 68.21% | 81.05% | 2.02 | 474,348 | 121.68% |
AMRK | A-MARK PRECIOUS METALS INC | $24.63 | 2.24% | 8.55% | -13.00% | -8.78% | -40.12% | -33.81% | -37.32% | 259.56% | 365.16% | $47.39 | $20.60 | 48.03% | 19.56% | 0.88 | 252,591 | -31.05% |
FUFU | BITFUFU INC | $4.04 | 1.00% | -8.60% | -9.42% | -25.19% | -15.30% | 40.77% | -59.03% | N/A | N/A | $7.39 | $2.50 | 45.33% | 61.60% | 0.36 | 225,792 | -14.26% |
EVR | EVERCORE INC | $184.26 | 5.02% | 0.93% | -15.02% | -35.64% | -33.14% | -4.07% | 71.66% | 281.89% | 262.72% | $324.06 | $148.63 | 43.14% | 23.97% | 1.41 | 597,037 | -7.28% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.58 | 3.20% | 1.18% | 2.38% | N/A | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.26 | 38.86% | 14.16% | 0.19 | 16,712 | -70.36% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $42.99 | 3.14% | 6.70% | -5.79% | -34.23% | -33.16% | -32.74% | 45.09% | 659.54% | N/A | $71.01 | $37.80 | 39.46% | 13.73% | 1.28 | 286,793 | -15.10% |
RJF | RAYMOND JAMES FINANCIAL INC | $134.77 | 3.00% | -1.06% | -7.03% | -20.96% | -1.04% | 7.40% | 30.19% | 225.32% | 254.66% | $174.32 | $104.24 | 22.69% | 29.29% | 1.11 | 1,288,607 | -19.09% |
SF | STIFEL FINANCIAL CORP | $86.08 | 3.64% | 0.44% | -15.76% | -25.16% | -14.36% | 11.43% | 33.11% | 224.10% | 138.85% | $120.64 | $73.27 | 28.65% | 17.48% | 1.34 | 1,324,328 | 4.17% |
BULL | WEBULL CORP | $23.48 | -4.63% | -42.59% | 100.17% | 101.84% | 105.07% | 111.91% | N/A | N/A | N/A | $79.56 | $9.54 | 70.49% | 146.12% | 0.41 | 9,635,467 | 160.63% |
IREN | IREN LTD | $6.06 | 9.98% | 11.19% | -21.20% | -48.03% | -34.70% | 9.98% | -43.21% | N/A | N/A | $15.92 | $4.15 | 61.93% | 46.02% | 2.42 | 23,239,402 | 139.18% |
PIPR | PIPER SANDLER COMPANIES | $225.73 | 3.73% | 0.56% | -15.95% | -26.71% | -23.84% | 17.89% | 82.54% | 342.61% | 307.53% | $351.80 | $189.30 | 35.84% | 19.25% | 1.32 | 118,544 | -20.05% |
LAZ | LAZARD INC | $36.40 | 5.78% | 1.68% | -22.67% | -32.74% | -30.72% | -5.45% | 5.78% | 37.77% | -35.64% | $61.14 | $31.97 | 40.46% | 13.86% | 1.30 | 1,216,769 | 84.77% |
MKTX | MARKETAXESS HOLDINGS INC | $222.41 | 0.11% | -0.70% | 5.02% | -1.54% | -23.37% | 8.80% | -16.37% | -47.57% | 150.86% | $296.68 | $186.84 | 25.03% | 19.04% | 0.66 | 466,738 | 26.99% |
XP | XP INC | $14.48 | 4.25% | 5.46% | -1.76% | 19.87% | -19.56% | -31.41% | -43.37% | -44.35% | N/A | $22.80 | $10.82 | 36.48% | 33.83% | 1.15 | 6,206,390 | 137.66% |
HOOD | ROBINHOOD MARKETS INC | $42.09 | 5.62% | -4.51% | -12.97% | -16.09% | 53.56% | 144.85% | 310.23% | N/A | N/A | $66.91 | $13.98 | 37.09% | 201.07% | 2.06 | 35,970,241 | 29.73% |
PROP | PRAIRIE OPERATING CO | $3.89 | -3.47% | -6.49% | -33.62% | -55.75% | -56.24% | -72.49% | N/A | N/A | N/A | $15.68 | $3.35 | 75.19% | 16.05% | 1.27 | 365,906 | 98.86% |
FRHC | FREEDOM HOLDING CORP | $132.93 | 4.98% | 3.12% | -4.34% | -3.90% | 24.07% | 103.91% | 168.33% | 800.00% | N/A | $164.83 | $66.12 | 19.35% | 101.04% | 1.04 | 70,939 | 62.58% |
GS | GOLDMAN SACHS GROUP INC | $519.99 | 3.72% | 2.38% | -10.36% | -17.82% | 0.33% | 24.59% | 62.61% | 195.48% | 162.20% | $672.19 | $414.85 | 22.64% | 25.34% | 1.11 | 2,433,321 | -14.90% |
MFH | MERCURITY FINTECH HOLDING INC | $5.91 | 4.60% | 13.65% | 1.37% | -17.92% | 294.00% | 352.87% | 168.64% | 328.88% | -96.84% | $8.86 | $1.03 | 33.30% | 473.79% | 0.71 | 93,305 | 137.18% |
IBKR | INTERACTIVE BROKERS GROUP INC | $157.48 | 2.59% | -9.20% | -12.48% | -24.93% | 5.93% | 39.21% | 158.16% | 299.80% | 355.41% | $236.53 | $103.69 | 33.42% | 51.88% | 1.04 | 1,829,882 | 15.92% |
MS | MORGAN STANLEY | $110.38 | 3.84% | -0.05% | -11.18% | -18.84% | -6.71% | 19.86% | 30.26% | 191.93% | 196.72% | $142.03 | $90.55 | 22.28% | 21.90% | 1.16 | 6,557,770 | -15.76% |
BITF | BITFARMS LTD | $0.94 | 12.81% | 18.94% | -14.36% | -43.25% | -55.14% | -54.05% | -67.06% | N/A | N/A | $3.28 | $0.67 | 71.28% | 39.97% | 2.80 | 16,154,904 | 87.95% |
CLSK | CLEANSPARK INC | $8.77 | 17.40% | 20.47% | -0.23% | -21.27% | -28.29% | -54.06% | 10.73% | 488.59% | N/A | $21.39 | $6.45 | 59.00% | 35.93% | 2.62 | 39,656,582 | 65.39% |
FLD | FOLD HOLDINGS INC | $4.00 | 1.78% | 37.93% | -50.62% | -63.74% | -63.17% | -62.26% | -59.23% | N/A | N/A | $14.00 | $2.51 | 71.43% | 59.36% | 0.17 | 384,152 | 34.74% |
ILLR | TRILLER GROUP INC | $1.38 | 33.50% | 27.31% | 80.21% | -25.68% | -61.48% | -73.37% | -94.09% | -93.49% | N/A | $8.86 | $0.51 | 84.48% | 169.61% | 0.24 | 861,926 | 20.74% |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.40 | 4.38% | -1.72% | -30.19% | -43.54% | -33.74% | -0.30% | 35.29% | 256.32% | 91.11% | $82.68 | $39.28 | 47.51% | 10.49% | 1.31 | 919,441 | -28.29% |
CNCK | COINCHECK GROUP NV | $7.37 | 21.82% | 42.00% | 19.26% | -22.99% | -30.47% | -29.88% | -25.25% | N/A | N/A | $14.99 | $4.22 | 50.83% | 74.64% | 0.48 | 95,237 | 681.27% |
APLD | APPLIED DIGITAL CORP | $4.03 | 2.03% | 17.15% | -49.56% | -58.20% | -55.86% | 48.71% | 0.25% | 9,272.09% | 4,012.24% | $12.48 | $2.63 | 67.71% | 53.17% | 2.15 | 32,618,676 | -15.74% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.60 | 8.11% | 11.11% | -10.61% | -49.21% | -58.66% | -45.58% | -80.12% | N/A | N/A | $5.54 | $1.26 | 71.12% | 26.98% | 2.73 | 11,973,355 | 67.68% |
NCPL | NETCAPITAL INC | $1.93 | 0.52% | -1.03% | 7.22% | 2.66% | 22.93% | -78.46% | -99.72% | -99.66% | -99.77% | $22.85 | $1.41 | 91.55% | 36.88% | 0.86 | 13,643 | -12.46% |
LGHL | LION GROUP HOLDING LTD | $3.06 | -5.26% | 2.00% | -15.00% | -59.82% | -72.18% | -91.79% | -99.89% | -99.99% | N/A | $32.50 | $2.59 | 90.58% | 18.15% | 0.70 | 114,684 | -75.69% |
BTBT | BIT DIGITAL INC | $1.85 | 5.11% | 5.11% | -25.70% | -50.13% | -53.75% | -15.53% | -18.86% | -22.92% | N/A | $5.74 | $1.69 | 67.77% | 9.47% | 2.35 | 10,434,492 | 16.87% |
RIOT | RIOT PLATFORMS INC | $7.12 | 13.20% | 8.70% | -18.35% | -45.81% | -28.23% | -36.65% | -39.92% | 565.42% | 59.21% | $15.87 | $6.19 | 55.14% | 15.02% | 2.81 | 39,253,979 | 41.08% |
WULF | TERAWULF INC | $2.65 | 17.78% | 15.72% | -23.63% | -57.46% | -59.42% | 2.71% | -41.24% | -23.94% | -82.03% | $9.30 | $1.91 | 71.51% | 38.74% | 1.91 | 59,195,154 | 91.84% |
HUT | HUT 8 CORP | $11.79 | 10.81% | 3.15% | -15.48% | -54.41% | -24.71% | 27.87% | N/A | N/A | N/A | $31.95 | $7.67 | 63.10% | 53.72% | 2.67 | 7,937,702 | 56.94% |
CIFR | CIPHER MINING INC | $2.74 | 17.09% | 18.10% | -14.38% | -50.27% | -50.18% | -39.91% | -14.91% | N/A | N/A | $7.99 | $1.86 | 65.71% | 47.31% | 2.09 | 21,932,330 | 152.63% |
MARA | MARA HOLDINGS INC | $14.06 | 14.40% | 11.76% | -3.76% | -28.59% | -25.88% | -19.89% | -22.53% | 3,247.62% | -84.80% | $30.28 | $9.81 | 53.57% | 43.32% | 3.13 | 61,060,716 | 88.35% |
BTOG | BIT ORIGIN LTD | $0.13 | 9.17% | -9.03% | -51.84% | -77.80% | -93.55% | -94.47% | -99.57% | -99.77% | N/A | $5.73 | $0.12 | 97.71% | 11.02% | 0.81 | 10,036,654 | 91.48% |
SRL | SCULLY ROYALTY LTD | $7.64 | 1.83% | 3.34% | -5.25% | -4.54% | -6.58% | 19.14% | -19.27% | 23.32% | -56.67% | $9.99 | $5.74 | 23.55% | 33.05% | 0.49 | 1,227 | -56.19% |
ARBK | ARGO BLOCKCHAIN PLC | $0.35 | 4.85% | 0.29% | -17.62% | -36.63% | -70.92% | -78.10% | -95.93% | N/A | N/A | $1.99 | $0.29 | 82.61% | 18.49% | 1.96 | 394,810 | 98.20% |
WAI | TOP KINGWIN LTD | $0.16 | 5.26% | 3.90% | -29.20% | -46.67% | -68.00% | -87.79% | N/A | N/A | N/A | $1.29 | $0.10 | 87.60% | 60.00% | 0.96 | 33,169 | 28.13% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.21 | 7.08% | 1.68% | -17.12% | -49.79% | -37.63% | -49.83% | N/A | N/A | N/A | $5.52 | $1.02 | 78.08% | 18.63% | 1.32 | 12,086 | -34.63% |
MDBH | MDB CAPITAL HOLDINGS LLC | $4.30 | 0.70% | -9.57% | -33.74% | -30.08% | -38.83% | -51.66% | N/A | N/A | N/A | $12.00 | $3.80 | 64.17% | 13.16% | 0.22 | 3,773 | 99.42% |
SAIH | SAIHEAT LTD | $4.40 | 7.32% | 20.22% | -40.54% | -59.26% | -67.15% | -65.08% | -97.05% | N/A | N/A | $26.98 | $3.00 | 83.69% | 46.67% | 0.95 | 22,418 | -54.49% |
SIEB | SIEBERT FINANCIAL CORP | $3.55 | -0.84% | 18.33% | 31.97% | 19.13% | 36.02% | 69.86% | 51.06% | -43.38% | 100.56% | $3.75 | $1.41 | 5.21% | 151.77% | 0.82 | 92,678 | -49.78% |
HGBL | HERITAGE GLOBAL INC | $1.98 | 0.00% | 0.00% | -13.91% | -4.81% | 21.25% | -19.84% | 83.33% | N/A | N/A | $2.74 | $1.52 | 27.68% | 30.26% | 0.50 | 38,886 | -16.75% |
ZBAI | ATIF HOLDINGS LTD | $0.82 | 4.33% | -16.43% | -21.25% | -46.12% | -9.20% | -15.91% | -77.06% | -92.27% | N/A | $2.50 | $0.58 | 67.24% | 40.48% | 0.27 | 24,075 | -30.52% |
GSIW | GARDEN STAGE LTD | $0.39 | 6.49% | -7.73% | -18.43% | -35.41% | -70.60% | -94.37% | N/A | N/A | N/A | $12.30 | $0.35 | 96.80% | 12.57% | 0.91 | 8,112 | -66.84% |
GRYP | GRYPHON DIGITAL MINING INC | $0.18 | 23.08% | 12.10% | -8.81% | -56.65% | -72.06% | -87.34% | -99.94% | -99.99% | N/A | $1.80 | $0.13 | 90.22% | 39.68% | 1.64 | 1,842,306 | 417.71% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | 0.51% | -2.22% | -34.98% | -54.48% | -76.29% | -74.78% | -98.23% | -95.60% | -99.97% | $2.45 | $0.35 | 83.84% | 13.14% | 1.16 | 98,114 | 92.03% |
COHN | COHEN & CO INC | $7.33 | 1.24% | 14.89% | -16.23% | -26.99% | -12.74% | 15.83% | -51.41% | 85.10% | -50.81% | $12.82 | $6.10 | 42.82% | 20.16% | 0.33 | 1,464 | -52.00% |
SWIN | SOLOWIN HOLDINGS LTD | $1.73 | 3.59% | 16.89% | -2.81% | 8.13% | -41.36% | -83.29% | N/A | N/A | N/A | $43.60 | $1.16 | 96.03% | 49.14% | 0.56 | 47,748 | -34.86% |
TOP | TOP FINANCIAL GROUP LTD | $1.11 | -1.77% | -8.26% | -13.28% | -22.92% | -40.32% | -53.56% | N/A | N/A | N/A | $3.30 | $1.00 | 66.36% | 11.00% | 1.39 | 25,910 | -2.39% |