Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGC | BGC GROUP INC | $8.62 | 2,623,177 | -27.84% | 8.35 | 8.66 | 9.03 | 9.18 | 9.38 | 48.97 | 58.58 | 55.21 | 88.09 | 84.52 | -0.20 | -0.23 | 0.03 | 1.23 | ||
VIRT | VIRTU FINANCIAL INC | $38.59 | 876,176 | 16.75% | 37.01 | 37.38 | 36.85 | 36.98 | 33.73 | 55.20 | 77.91 | 77.78 | 73.68 | 74.57 | 0.26 | 0.08 | 0.18 | 0.51 | ||
NMR | NOMURA HOLDINGS INC | $5.60 | 1,317,048 | -1.90% | 5.35 | 5.70 | 6.20 | 6.13 | 5.86 | 45.85 | 49.75 | 42.96 | 98.54 | 88.81 | -0.24 | -0.27 | 0.03 | 0.80 | ||
OPY | OPPENHEIMER HOLDINGS INC | $56.66 | 53,720 | 4.22% | 54.97 | 56.72 | 60.35 | 62.93 | 57.69 | 47.33 | 63.86 | 62.06 | 95.44 | 96.35 | -1.42 | -1.82 | 0.40 | 0.88 | ||
PWP | PERELLA WEINBERG PARTNERS | $16.15 | 637,856 | -50.29% | 15.95 | 17.13 | 19.77 | 22.26 | 21.10 | 40.90 | 31.49 | 30.15 | 65.42 | 60.34 | -1.22 | -1.28 | 0.07 | 1.12 | ||
PJT | PJT PARTNERS INC | $131.16 | 148,612 | -40.06% | 130.07 | 133.63 | 146.78 | 154.29 | 143.28 | 43.63 | 42.69 | 42.48 | 78.36 | 74.62 | -4.68 | -5.23 | 0.55 | 0.88 | ||
MC | MOELIS & CO | $51.37 | 1,083,374 | 12.01% | 51.24 | 54.25 | 62.04 | 68.87 | 68.03 | 39.85 | 28.50 | 29.59 | 85.33 | 82.52 | -3.26 | -3.51 | 0.25 | 1.28 | ||
FUTU | FUTU HOLDINGS LTD | $85.34 | 2,813,191 | 118.08% | 80.54 | 90.17 | 103.91 | 95.52 | 86.40 | 43.35 | 33.05 | 29.29 | 72.52 | 64.62 | -6.81 | -6.84 | 0.03 | 1.49 | ||
SNEX | STONEX GROUP INC | $81.97 | 438,545 | 23.75% | 77.37 | 76.77 | 77.77 | 73.45 | 64.73 | 59.57 | 92.16 | 91.90 | 93.21 | 95.48 | 0.82 | 0.07 | 0.75 | 0.98 | ||
TIGR | UP FINTECH HOLDING LTD | $7.13 | 5,050,858 | 102.76% | 6.84 | 7.63 | 7.78 | 7.23 | 6.19 | 45.54 | 17.08 | 12.86 | 22.88 | 14.09 | -0.35 | -0.26 | -0.09 | 1.55 | ||
TW | TRADEWEB MARKETS INC | $132.70 | 1,083,731 | 59.07% | 130.29 | 137.11 | 135.07 | 133.10 | 126.80 | 46.54 | 38.37 | 40.98 | 33.73 | 35.81 | -1.77 | -1.20 | -0.57 | 0.73 | ||
MRX | MAREX GROUP PLC | $38.41 | 807,604 | -35.09% | 38.05 | 36.88 | 35.91 | 34.12 | 29.07 | 56.21 | 63.19 | 64.35 | 33.21 | 37.27 | 0.88 | 0.80 | 0.08 | 1.08 | ||
BTM | BITCOIN DEPOT INC | $1.31 | 176,659 | 49.04% | 1.28 | 1.35 | 1.32 | 1.52 | 1.59 | 48.17 | 72.65 | 70.20 | 80.80 | 80.58 | -0.01 | -0.02 | 0.01 | 0.33 | ||
SCHW | SCHWAB CHARLES CORP | $76.58 | 9,716,905 | -24.23% | 75.35 | 76.01 | 77.40 | 78.02 | 73.02 | 51.11 | 75.29 | 74.17 | 86.76 | 85.91 | -0.41 | -0.66 | 0.25 | 1.02 | ||
HLI | HOULIHAN LOKEY INC | $154.98 | 203,091 | -46.07% | 151.85 | 155.33 | 162.67 | 170.98 | 165.12 | 48.26 | 50.55 | 49.81 | 73.34 | 71.12 | -3.00 | -3.56 | 0.56 | 0.90 | ||
LPLA | LPL FINANCIAL HOLDINGS INC | $300.20 | 596,185 | 3.23% | 304.89 | 314.25 | 334.91 | 336.92 | 290.01 | 42.91 | 48.47 | 53.09 | 60.43 | 65.61 | -9.12 | -9.03 | -0.09 | 1.08 | ||
BTCS | BTCS INC | $1.72 | 474,348 | 121.68% | 1.52 | 1.55 | 1.92 | 2.49 | 2.01 | 52.70 | 86.15 | 74.51 | 94.37 | 96.25 | -0.09 | -0.14 | 0.05 | 2.02 | ||
AMRK | A-MARK PRECIOUS METALS INC | $24.63 | 252,591 | -31.05% | 23.13 | 24.22 | 26.32 | 27.11 | 32.65 | 49.51 | 69.81 | 54.81 | 98.48 | 93.40 | -0.87 | -1.11 | 0.23 | 0.88 | ||
FUFU | BITFUFU INC | $4.04 | 225,792 | -14.26% | 4.28 | 4.49 | 4.64 | 4.96 | 4.79 | 41.22 | 34.23 | 41.57 | 17.28 | 44.46 | -0.14 | -0.12 | -0.02 | 0.36 | ||
EVR | EVERCORE INC | $184.26 | 597,037 | -7.28% | 178.50 | 186.79 | 213.02 | 249.52 | 251.90 | 45.51 | 51.42 | 50.57 | 87.49 | 84.23 | -9.78 | -11.78 | 2.00 | 1.41 | ||
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.58 | 16,712 | -70.36% | 2.51 | 2.59 | 3.24 | N/A | N/A | 42.26 | 21.60 | 13.90 | 83.82 | 78.36 | -0.21 | -0.25 | 0.05 | 0.19 | ||
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $42.99 | 286,793 | -15.10% | 41.00 | 42.19 | 46.90 | 54.73 | 59.55 | 48.62 | 59.78 | 50.28 | 98.80 | 95.36 | -1.53 | -2.07 | 0.54 | 1.28 | ||
RJF | RAYMOND JAMES FINANCIAL INC | $134.77 | 1,288,607 | -19.09% | 133.12 | 135.04 | 143.72 | 153.27 | 140.40 | 46.95 | 62.26 | 61.72 | 87.18 | 85.41 | -3.10 | -3.80 | 0.70 | 1.11 | ||
SF | STIFEL FINANCIAL CORP | $86.08 | 1,324,328 | 4.17% | 83.31 | 87.71 | 96.30 | 103.71 | 98.46 | 45.52 | 48.62 | 47.08 | 93.43 | 91.32 | -3.81 | -4.37 | 0.56 | 1.34 | ||
BULL | WEBULL CORP | $23.48 | 9,635,467 | 160.63% | 26.24 | 19.04 | 14.62 | 13.12 | 12.21 | 52.88 | 21.81 | 28.43 | 32.60 | 38.53 | 4.81 | 3.92 | 0.89 | 0.41 | ||
IREN | IREN LTD | $6.06 | 23,239,402 | 139.18% | 5.62 | 6.01 | 7.87 | 9.83 | 9.50 | 45.61 | 35.95 | 27.63 | 79.72 | 68.65 | -0.57 | -0.68 | 0.12 | 2.42 | ||
PIPR | PIPER SANDLER COMPANIES | $225.73 | 118,544 | -20.05% | 223.69 | 234.46 | 259.00 | 285.80 | 282.76 | 42.67 | 35.21 | 35.42 | 72.26 | 70.17 | -11.01 | -11.83 | 0.82 | 1.32 | ||
LAZ | LAZARD INC | $36.40 | 1,216,769 | 84.77% | 35.41 | 38.78 | 44.87 | 48.90 | 49.06 | 41.21 | 25.04 | 23.70 | 66.88 | 61.44 | -2.99 | -3.10 | 0.11 | 1.30 | ||
MKTX | MARKETAXESS HOLDINGS INC | $222.41 | 466,738 | 26.99% | 218.05 | 216.23 | 207.70 | 218.65 | 235.53 | 58.88 | 81.60 | 82.36 | 88.00 | 92.10 | 3.40 | 2.56 | 0.84 | 0.66 | ||
XP | XP INC | $14.48 | 6,206,390 | 137.66% | 13.59 | 13.84 | 14.35 | 13.58 | 15.77 | 55.79 | 85.39 | 71.97 | 98.38 | 90.35 | -0.13 | -0.22 | 0.10 | 1.15 | ||
HOOD | ROBINHOOD MARKETS INC | $42.09 | 35,970,241 | 29.73% | 41.26 | 41.30 | 45.39 | 44.28 | 34.03 | 50.07 | 71.57 | 72.51 | 73.07 | 73.84 | -0.71 | -1.09 | 0.39 | 2.06 | ||
PROP | PRAIRIE OPERATING CO | $3.89 | 365,906 | 98.86% | 4.11 | 4.55 | 6.13 | 6.96 | 7.98 | 34.75 | 32.44 | 30.39 | 77.70 | 71.02 | -0.60 | -0.64 | 0.04 | 1.27 | ||
FRHC | FREEDOM HOLDING CORP | $132.93 | 70,939 | 62.58% | 126.42 | 128.97 | 136.98 | 134.40 | 114.83 | 52.64 | 67.42 | 61.83 | 89.79 | 85.30 | -1.92 | -2.93 | 1.01 | 1.04 | ||
GS | GOLDMAN SACHS GROUP INC | $519.99 | 2,433,321 | -14.90% | 500.51 | 518.62 | 565.32 | 583.27 | 546.36 | 48.17 | 55.42 | 52.35 | 90.34 | 85.26 | -16.48 | -20.29 | 3.81 | 1.11 | ||
MFH | MERCURITY FINTECH HOLDING INC | $5.91 | 93,305 | 137.18% | 5.40 | 5.40 | 5.79 | 6.27 | 4.03 | 54.90 | 79.42 | 71.38 | 95.97 | 92.91 | -0.03 | -0.14 | 0.11 | 0.71 | ||
IBKR | INTERACTIVE BROKERS GROUP INC | $157.48 | 1,829,882 | 15.92% | 162.82 | 163.91 | 184.73 | 188.69 | 163.21 | 43.06 | 55.20 | 60.18 | 61.17 | 65.56 | -5.97 | -6.59 | 0.62 | 1.04 | ||
MS | MORGAN STANLEY | $110.38 | 6,557,770 | -15.76% | 108.00 | 111.10 | 120.19 | 125.52 | 116.92 | 47.02 | 54.92 | 54.53 | 88.56 | 86.76 | -3.33 | -3.97 | 0.63 | 1.16 | ||
BITF | BITFARMS LTD | $0.94 | 16,154,904 | 87.95% | 0.81 | 0.84 | 1.05 | 1.40 | 1.80 | 52.43 | 79.91 | 68.86 | 99.86 | 98.61 | -0.06 | -0.09 | 0.03 | 2.80 | ||
CLSK | CLEANSPARK INC | $8.77 | 39,656,582 | 65.39% | 7.51 | 7.57 | 8.26 | 9.91 | 11.09 | 58.19 | 73.23 | 60.92 | 88.86 | 81.24 | -0.12 | -0.28 | 0.15 | 2.62 | ||
FLD | FOLD HOLDINGS INC | $4.00 | 384,152 | 34.74% | 3.62 | 4.81 | 6.46 | 8.81 | 9.84 | 40.70 | 34.79 | 26.59 | 96.24 | 76.14 | -0.95 | -0.98 | 0.04 | 0.17 | ||
ILLR | TRILLER GROUP INC | $1.38 | 861,926 | 20.74% | 0.91 | 0.78 | 0.98 | 1.78 | 3.12 | 66.30 | 80.91 | 85.27 | 86.27 | 91.64 | 0.06 | -0.04 | 0.10 | 0.24 | ||
JEF | JEFFERIES FINANCIAL GROUP INC | $43.40 | 919,441 | -28.29% | 43.19 | 47.80 | 56.87 | 67.13 | 64.15 | 37.43 | 20.54 | 20.93 | 74.81 | 72.01 | -4.48 | -4.64 | 0.16 | 1.31 | ||
CNCK | COINCHECK GROUP NV | $7.37 | 95,237 | 681.27% | 5.56 | 5.38 | 6.09 | 7.86 | 9.22 | 64.54 | 88.44 | 83.99 | 94.92 | 93.21 | 0.02 | -0.26 | 0.28 | 0.48 | ||
APLD | APPLIED DIGITAL CORP | $4.03 | 32,618,676 | -15.74% | 4.58 | 5.27 | 6.78 | 7.74 | 6.98 | 36.61 | 21.10 | 19.48 | 43.90 | 38.98 | -0.80 | -0.71 | -0.10 | 2.15 | ||
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.60 | 11,973,355 | 67.68% | 1.47 | 1.51 | 1.88 | 2.61 | 3.04 | 49.05 | 68.87 | 60.15 | 98.85 | 96.56 | -0.10 | -0.14 | 0.04 | 2.73 | ||
NCPL | NETCAPITAL INC | $1.93 | 13,643 | -12.46% | 1.85 | 1.81 | 1.96 | 1.97 | 2.53 | 54.59 | 84.35 | 85.57 | 77.48 | 80.23 | 0.01 | -0.02 | 0.03 | 0.86 | ||
LGHL | LION GROUP HOLDING LTD | $3.06 | 114,684 | -75.69% | 3.07 | 3.29 | 5.11 | 6.72 | 9.58 | 37.27 | 41.22 | 35.57 | 92.72 | 88.38 | -0.57 | -0.68 | 0.11 | 0.70 | ||
BTBT | BIT DIGITAL INC | $1.85 | 10,434,492 | 16.87% | 1.81 | 1.97 | 2.33 | 3.01 | 3.28 | 40.75 | 20.92 | 16.55 | 51.86 | 39.42 | -0.17 | -0.18 | 0.01 | 2.35 | ||
RIOT | RIOT PLATFORMS INC | $7.12 | 39,253,979 | 41.08% | 6.76 | 7.17 | 8.43 | 10.25 | 9.74 | 46.99 | 23.17 | 15.31 | 51.96 | 36.29 | -0.51 | -0.55 | 0.05 | 2.81 | ||
WULF | TERAWULF INC | $2.65 | 59,195,154 | 91.84% | 2.38 | 2.61 | 3.33 | 4.79 | 4.96 | 47.09 | 38.35 | 30.35 | 76.74 | 68.13 | -0.28 | -0.33 | 0.05 | 1.91 | ||
HUT | HUT 8 CORP | $11.79 | 7,937,702 | 56.94% | 11.58 | 11.98 | 14.04 | 19.28 | 16.98 | 45.68 | 32.50 | 30.55 | 53.47 | 46.73 | -0.77 | -0.88 | 0.11 | 2.67 | ||
CIFR | CIPHER MINING INC | $2.74 | 21,932,330 | 152.63% | 2.37 | 2.42 | 3.52 | 4.61 | 4.64 | 50.26 | 72.98 | 64.74 | 95.13 | 91.86 | -0.26 | -0.37 | 0.11 | 2.09 | ||
MARA | MARA HOLDINGS INC | $14.06 | 61,060,716 | 88.35% | 12.39 | 12.38 | 13.50 | 17.08 | 17.63 | 57.15 | 81.99 | 74.81 | 89.59 | 85.80 | -0.19 | -0.48 | 0.28 | 3.13 | ||
BTOG | BIT ORIGIN LTD | $0.13 | 10,036,654 | 91.48% | 0.14 | 0.16 | 0.28 | 0.59 | 1.26 | 36.23 | 7.56 | 10.56 | 52.19 | 49.16 | -0.05 | -0.06 | 0.01 | 0.81 | ||
SRL | SCULLY ROYALTY LTD | $7.64 | 1,227 | -56.19% | 7.60 | 7.84 | 7.86 | 7.71 | 7.74 | 46.66 | 23.06 | 18.50 | 30.86 | 25.64 | -0.11 | -0.06 | -0.04 | 0.49 | ||
ARBK | ARGO BLOCKCHAIN PLC | $0.35 | 394,810 | 98.20% | 0.34 | 0.35 | 0.40 | 0.53 | 0.88 | 45.51 | 58.43 | 58.50 | 86.86 | 90.74 | -0.02 | -0.02 | 0.00 | 1.96 | ||
WAI | TOP KINGWIN LTD | $0.16 | 33,169 | 28.13% | 0.15 | 0.17 | 0.23 | 0.29 | 0.33 | 37.55 | 55.52 | 51.30 | 94.95 | 96.14 | -0.02 | -0.03 | 0.00 | 0.96 | ||
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.21 | 12,086 | -34.63% | 1.19 | 1.30 | 1.49 | 1.86 | 1.94 | 42.52 | 31.53 | 31.90 | 63.66 | 62.20 | -0.10 | -0.10 | 0.00 | 1.32 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $4.30 | 3,773 | 99.42% | 4.73 | 5.40 | 6.11 | 6.30 | 7.13 | 24.67 | 23.20 | 29.21 | 29.09 | 34.72 | -0.52 | -0.42 | -0.10 | 0.22 | ||
SAIH | SAIHEAT LTD | $4.40 | 22,418 | -54.49% | 4.03 | 4.60 | 7.14 | 9.82 | 11.52 | 44.12 | 57.37 | 45.65 | 92.54 | 86.70 | -0.86 | -1.05 | 0.19 | 0.95 | ||
SIEB | SIEBERT FINANCIAL CORP | $3.55 | 92,678 | -49.78% | 3.15 | 2.99 | 2.73 | 2.87 | 2.48 | 73.80 | 91.90 | 93.22 | 98.19 | 93.14 | 0.20 | 0.13 | 0.07 | 0.82 | ||
HGBL | HERITAGE GLOBAL INC | $1.98 | 38,886 | -16.75% | 2.00 | 2.11 | 2.13 | 2.02 | 1.95 | 38.83 | 28.46 | 27.72 | 7.50 | 6.02 | -0.05 | -0.04 | -0.02 | 0.50 | ||
ZBAI | ATIF HOLDINGS LTD | $0.82 | 24,075 | -30.52% | 0.96 | 1.01 | 1.05 | 1.07 | 0.96 | 33.29 | 16.54 | 30.06 | 6.97 | 15.69 | -0.05 | -0.03 | -0.02 | 0.27 | ||
GSIW | GARDEN STAGE LTD | $0.39 | 8,112 | -66.84% | 0.40 | 0.43 | 0.47 | 0.54 | 2.48 | 41.60 | 18.25 | 15.31 | 33.16 | 23.69 | -0.03 | -0.03 | -0.00 | 0.91 | ||
GRYP | GRYPHON DIGITAL MINING INC | $0.18 | 1,842,306 | 417.71% | 0.15 | 0.16 | 0.22 | 0.34 | 0.53 | 49.73 | 59.26 | 46.12 | 90.27 | 82.67 | -0.02 | -0.02 | 0.01 | 1.64 | ||
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | 98,114 | 92.03% | 0.41 | 0.45 | 0.52 | 0.79 | 1.11 | 37.77 | 26.93 | 25.72 | 56.73 | 58.28 | -0.04 | -0.04 | 0.00 | 1.16 | ||
COHN | COHEN & CO INC | $7.33 | 1,464 | -52.00% | 6.79 | 7.52 | 8.43 | 9.30 | 9.09 | 45.40 | 45.90 | 34.15 | 95.95 | 77.43 | -0.48 | -0.53 | 0.05 | 0.33 | ||
SWIN | SOLOWIN HOLDINGS LTD | $1.73 | 47,748 | -34.86% | 1.55 | 1.59 | 1.52 | 1.70 | 2.22 | 58.06 | 70.44 | 58.35 | 95.21 | 76.94 | 0.01 | -0.00 | 0.02 | 0.56 | ||
TOP | TOP FINANCIAL GROUP LTD | $1.11 | 25,910 | -2.39% | 1.13 | 1.19 | 1.26 | 1.37 | 1.70 | 40.40 | 41.41 | 47.68 | 67.32 | 76.57 | -0.04 | -0.04 | 0.00 | 1.39 |