Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSR | CORSAIR GAMING INC | $6.03 | 4.15% | -4.44% | -40.18% | -32.47% | -8.01% | -44.93% | -62.66% | N/A | N/A | $13.02 | $5.60 | 53.69% | 7.77% | 1.68 | 1,108,882 | -1.69% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $75.36 | 1.93% | 4.67% | -15.13% | -30.34% | -33.10% | -11.53% | -8.57% | 48.52% | 29.42% | $115.32 | $63.19 | 34.65% | 19.26% | 1.18 | 2,177,766 | -26.19% |
LOGI | LOGITECH INTERNATIONAL SA | $72.30 | 1.70% | -0.67% | -21.03% | -17.70% | -13.92% | -7.58% | 10.77% | 54.06% | 402.08% | $105.65 | $64.73 | 31.57% | 11.69% | 1.08 | 728,951 | 88.51% |
PSTG | PURE STORAGE INC | $40.36 | 0.37% | -3.79% | -23.68% | -44.18% | -23.86% | -20.10% | 35.94% | 217.30% | N/A | $73.67 | $34.51 | 45.22% | 16.95% | 1.49 | 2,476,722 | 37.25% |
ANET | ARISTA NETWORKS INC | $68.67 | 1.48% | -6.19% | -21.53% | -47.10% | -30.73% | 11.90% | 133.37% | 419.79% | 1,557.89% | $133.58 | $59.43 | 48.59% | 15.55% | 1.42 | 8,538,199 | -9.87% |
SSYS | STRATASYS LTD | $9.06 | 3.78% | -3.31% | -12.46% | -2.79% | 20.96% | -7.83% | -54.68% | -43.27% | -83.10% | $12.88 | $6.05 | 29.66% | 49.75% | 1.41 | 478,142 | -3.63% |
HPQ | HP INC | $24.18 | 1.81% | 1.85% | -16.62% | -27.01% | -33.26% | -12.71% | -34.28% | 63.49% | -27.84% | $39.80 | $21.21 | 39.24% | 14.00% | 1.18 | 6,398,307 | -27.40% |
DELL | DELL TECHNOLOGIES INC | $84.08 | 2.05% | -1.65% | -15.76% | -26.96% | -30.17% | -27.23% | 79.39% | 116.98% | N/A | $179.70 | $66.25 | 53.21% | 26.92% | 1.30 | 4,409,732 | -21.19% |
NTAP | NETAPP INC | $82.45 | 0.94% | 0.33% | -13.32% | -34.59% | -31.15% | -15.79% | 8.47% | 107.79% | 128.14% | $135.45 | $71.84 | 39.13% | 14.77% | 1.13 | 1,771,676 | 37.74% |
CRCT | CRICUT INC | $4.29 | 3.37% | -10.63% | -18.75% | -26.29% | -35.29% | -17.50% | -66.35% | N/A | N/A | $8.40 | $3.94 | 48.93% | 8.88% | 0.89 | 309,081 | -23.64% |
CAN | CANAAN INC | $0.74 | 8.33% | -1.72% | -30.75% | -66.01% | -26.63% | -20.32% | -80.95% | -82.69% | N/A | $3.27 | $0.65 | 77.34% | 14.88% | 2.10 | 18,155,939 | 114.18% |
SNDK | SANDISK CORP | $29.62 | -0.64% | -10.86% | -44.10% | N/A | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 49.25% | 6.22% | 2.03 | 2,867,732 | 11.18% |
NNDM | NANO DIMENSION LTD | $1.45 | 1.40% | -1.36% | -30.29% | -38.03% | -39.33% | -40.08% | -50.00% | 107.14% | N/A | $2.75 | $1.34 | 47.27% | 8.61% | 1.04 | 809,295 | -48.84% |
QMCO | QUANTUM CORP | $9.92 | 0.81% | -11.43% | -42.39% | -72.26% | 100.40% | 26.21% | -76.27% | -87.96% | -96.95% | $90.64 | $2.22 | 89.06% | 346.85% | 1.46 | 383,683 | 23.53% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.02 | 0.99% | -3.77% | -24.44% | -61.94% | -39.29% | -96.86% | -99.89% | -99.83% | -100.00% | $45.50 | $0.92 | 97.76% | 10.87% | 1.96 | 137,283 | -39.13% |
OSS | ONE STOP SYSTEMS INC | $2.09 | 0.97% | -3.24% | -21.13% | -47.49% | -11.06% | -25.09% | -55.15% | 63.28% | N/A | $4.88 | $1.82 | 57.17% | 14.84% | 0.84 | 41,130 | -24.17% |
QBTS | D-WAVE QUANTUM INC | $6.25 | 0.16% | -9.68% | -28.33% | 0.00% | 420.83% | 313.91% | -36.84% | N/A | N/A | $11.95 | $0.75 | 47.70% | 733.33% | 1.13 | 14,502,658 | -2.35% |
DDD | 3D SYSTEMS CORP | $1.79 | 0.56% | -10.95% | -35.38% | -41.12% | -38.49% | -48.56% | -86.61% | -76.60% | -94.14% | $5.00 | $1.71 | 64.19% | 4.68% | 1.95 | 1,792,170 | -12.63% |
INVE | IDENTIV INC | $3.20 | 0.00% | 1.27% | -4.76% | -13.28% | -12.33% | -36.63% | -74.46% | 19.40% | -68.50% | $5.32 | $2.86 | 39.85% | 11.89% | 1.26 | 27,149 | 2.36% |
SMCI | SUPER MICRO COMPUTER INC | $30.58 | 3.63% | -8.66% | -26.70% | -9.69% | -33.48% | -57.35% | 621.91% | 1,324.98% | 858.62% | $101.40 | $17.25 | 69.84% | 77.28% | 1.73 | 31,511,693 | -10.94% |
RGTI | RIGETTI COMPUTING INC | $8.57 | 5.67% | -0.58% | -12.37% | -38.39% | 596.75% | 658.41% | 52.22% | N/A | N/A | $21.42 | $0.66 | 59.99% | 1,198.48% | 2.00 | 14,102,045 | 17.24% |
IONQ | IONQ INC | $25.56 | 6.37% | 0.63% | -2.14% | -39.20% | 70.29% | 241.26% | 178.43% | N/A | N/A | $54.74 | $6.22 | 53.31% | 310.93% | 2.55 | 11,820,130 | 0.41% |
RCAT | RED CAT HOLDINGS INC | $4.79 | 2.68% | -16.49% | -19.98% | -45.31% | 67.89% | 268.08% | 125.71% | N/A | N/A | $15.27 | $0.80 | 68.67% | 498.13% | 1.20 | 2,919,495 | -24.28% |
QUBT | QUANTUM COMPUTING INC | $5.94 | 1.19% | -13.03% | -32.11% | -46.49% | 425.66% | 746.15% | 233.71% | 266.67% | N/A | $27.15 | $0.36 | 78.12% | 1,573.24% | 1.57 | 4,490,752 | -16.59% |
ALOT | ASTRONOVA INC | $7.83 | -1.14% | -4.86% | -18.10% | -36.44% | -45.17% | -56.18% | -39.91% | 38.58% | -44.11% | $18.25 | $7.53 | 57.10% | 3.98% | 0.38 | 3,226 | -52.29% |
AGMH | AGM GROUP HOLDINGS INC | $0.03 | 7.14% | -11.76% | -57.14% | -97.93% | -98.37% | -97.09% | -98.64% | -99.82% | N/A | $2.19 | $0.02 | 98.63% | 36.36% | 0.51 | 14,670,704 | 180.91% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.10 | 0.92% | -3.51% | -23.08% | -64.05% | -63.09% | -47.62% | N/A | N/A | N/A | $17.47 | $0.95 | 93.70% | 15.79% | 1.19 | 28,415 | 60.23% |
TACT | TRANSACT TECHNOLOGIES INC | $3.27 | -5.22% | -5.49% | -13.95% | -27.65% | -22.14% | -32.02% | -51.12% | -15.72% | -37.36% | $5.47 | $3.23 | 40.16% | 1.24% | 0.67 | 8,586 | 61.60% |
WDC | WESTERN DIGITAL CORP | $36.68 | 2.00% | 2.09% | -17.22% | -46.55% | -45.87% | -45.29% | -25.84% | -8.14% | -63.43% | $81.55 | $28.83 | 55.02% | 27.23% | 1.50 | 5,069,641 | -24.07% |
SCKT | SOCKET MOBILE INC | $1.30 | 1.56% | 16.07% | 13.04% | -17.72% | -2.99% | 19.27% | -68.14% | 6.56% | -34.01% | $1.72 | $0.91 | 24.42% | 42.86% | 0.64 | 8,021 | -88.04% |
MKFG | MARKFORGED HOLDING CORP | $4.74 | 2.82% | 0.85% | 44.51% | 41.49% | 3.27% | -29.25% | -86.46% | N/A | N/A | $6.90 | $1.57 | 31.29% | 201.53% | 1.25 | 284,533 | 346.52% |
KTCC | KEY TRONIC CORP | $2.39 | -4.40% | 3.46% | -11.15% | -40.69% | -59.15% | -45.80% | -57.01% | -40.25% | -78.52% | $6.14 | $2.21 | 61.10% | 8.19% | 0.48 | 23,600 | 31.26% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.41 | 5.02% | 2.49% | -20.63% | -43.49% | -41.76% | -53.31% | -87.83% | N/A | N/A | $10.94 | $3.00 | 68.80% | 13.77% | 1.43 | 5,343 | 45.67% |