| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $206.18 | -14.66% | -9.76% | -27.17% | 139.38% | 399.23% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 27.60% | 639.39% | 2.61 | 11,957,000 | 58.83% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.30 | -0.92% | -2.49% | -1.15% | -5.49% | 19.78% | 3.61% | -33.13% | -50.40% | -50.91% | $5.70 | $3.12 | 24.56% | 38.04% | 0.61 | 43,000 | -5.49% |
| DELL | DELL TECHNOLOGIES INC | $129.98 | -6.22% | -6.43% | -7.63% | 3.95% | 14.62% | 9.06% | 203.20% | 79.46% | N/A | $168.08 | $66.25 | 22.67% | 96.21% | 1.41 | 9,239,000 | 87.25% |
| LOGI | LOGITECH INTERNATIONAL SA | $112.77 | -6.36% | -4.26% | -6.90% | 4.08% | 28.95% | 33.25% | 84.84% | 26.16% | 662.47% | $123.01 | $64.73 | 8.32% | 74.22% | 1.18 | 1,108,000 | 239.88% |
| CRSR | CORSAIR GAMING INC | $6.20 | -4.76% | -5.05% | -5.34% | -30.65% | -34.32% | -19.22% | -59.69% | -82.73% | N/A | $13.02 | $5.35 | 52.38% | 15.89% | 1.77 | 834,000 | -15.76% |
| NTAP | NETAPP INC | $115.66 | -2.90% | -1.37% | 3.67% | -6.73% | 12.36% | -6.36% | 77.15% | 87.55% | 303.42% | $127.78 | $71.84 | 9.49% | 61.00% | 1.12 | 1,489,000 | -19.30% |
| PSTG | PURE STORAGE INC | $71.32 | -6.00% | 1.26% | -19.49% | -13.34% | 30.89% | 14.08% | 139.25% | 230.19% | 317.32% | $100.59 | $34.51 | 29.10% | 106.66% | 1.57 | 5,276,000 | 33.71% |
| OSS | ONE STOP SYSTEMS INC | $7.57 | -3.44% | 8.45% | 36.64% | 36.15% | 121.35% | 177.29% | 150.66% | 170.36% | N/A | $7.92 | $1.85 | 4.42% | 309.19% | 1.00 | 889,000 | 73.29% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $287.64 | -6.56% | 3.17% | 1.55% | 46.76% | 128.16% | 194.59% | 417.15% | 344.99% | 754.29% | $308.93 | $63.19 | 6.89% | 355.20% | 1.29 | 5,256,000 | 65.49% |
| CRCT | CRICUT INC | $5.20 | -0.76% | 4.63% | 9.47% | -21.33% | -20.61% | -12.61% | -43.42% | N/A | N/A | $7.33 | $3.94 | 29.06% | 31.98% | 0.94 | 480,000 | 41.59% |
| WDC | WESTERN DIGITAL CORP | $176.34 | -5.80% | 4.41% | 6.16% | 80.57% | 216.13% | 167.22% | 386.99% | 244.82% | 196.99% | $188.77 | $28.83 | 6.58% | 511.65% | 1.55 | 9,678,000 | 29.58% |
| HPQ | HP INC | $24.74 | -2.64% | -4.52% | -1.86% | -11.55% | 0.00% | -29.27% | -14.75% | 6.59% | 103.45% | $35.28 | $21.21 | 29.87% | 16.64% | 1.17 | 9,407,000 | -10.52% |
| ANET | ARISTA NETWORKS INC | $124.76 | -7.17% | -2.98% | -7.57% | -10.50% | 30.27% | 16.73% | 281.06% | 627.25% | 2,736.10% | $164.94 | $59.43 | 24.36% | 109.93% | 1.54 | 8,509,000 | 27.38% |
| SSYS | STRATASYS LTD | $9.38 | -0.64% | 3.65% | -1.68% | -4.38% | -9.72% | -13.07% | -25.32% | -52.26% | -60.12% | $12.88 | $8.12 | 27.17% | 15.52% | 1.43 | 706,000 | -30.10% |
| VELO | VELO3D INC | $11.92 | -10.91% | 114.00% | 106.59% | 279.62% | 38.93% | -18.92% | -98.82% | -99.79% | N/A | $28.50 | $1.43 | 58.18% | 736.49% | 1.71 | 3,454,000 | -25.78% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.12 | -3.45% | -11.11% | -15.79% | -37.78% | -6.67% | -78.99% | -99.72% | -99.96% | -99.99% | $7.00 | $0.72 | 84.00% | 54.70% | 1.94 | 1,186,000 | 5.14% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.13 | -1.26% | 2.96% | -11.08% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.47 | 51.85% | 26.72% | 1.80 | 48,000 | 81.13% |
| RGTI | RIGETTI COMPUTING INC | $25.84 | -3.87% | -8.08% | -8.69% | 35.36% | 113.55% | 332.83% | 2,580.50% | N/A | N/A | $58.15 | $5.95 | 55.56% | 334.29% | 2.09 | 31,266,000 | -19.38% |
| QUBT | QUANTUM COMPUTING INC | $12.05 | -6.08% | -6.15% | 8.17% | -29.16% | -31.18% | 89.47% | 508.59% | 68.06% | N/A | $27.15 | $4.37 | 55.62% | 175.55% | 1.89 | 18,187,000 | 34.36% |
| CAN | CANAAN INC | $0.84 | -8.98% | -9.96% | -22.13% | 2.06% | 19.80% | -69.53% | -64.66% | -76.04% | N/A | $3.27 | $0.54 | 74.28% | 57.20% | 2.50 | 28,392,000 | 31.10% |
| QBTS | D-WAVE QUANTUM INC | $26.10 | -6.72% | -3.33% | -1.14% | 46.96% | 64.36% | 567.52% | 1,005.93% | 156.89% | N/A | $46.75 | $3.74 | 44.17% | 597.86% | 1.30 | 33,207,000 | 7.69% |
| NNDM | NANO DIMENSION LTD | $1.77 | -0.56% | -2.75% | 12.74% | 24.65% | 13.46% | -25.94% | -18.81% | -73.38% | N/A | $2.74 | $1.31 | 35.40% | 35.11% | 1.31 | 1,694,000 | -17.61% |
| DDD | 3D SYSTEMS CORP | $1.90 | -3.55% | -12.04% | -18.45% | -14.80% | 9.20% | -53.55% | -79.28% | -81.66% | -78.87% | $5.00 | $1.32 | 61.99% | 43.94% | 2.10 | 3,336,000 | -27.54% |
| RCAT | RED CAT HOLDINGS INC | $8.04 | -8.53% | 0.25% | -6.07% | -26.84% | -8.11% | 11.82% | 575.63% | N/A | N/A | $16.70 | $4.58 | 51.86% | 75.55% | 1.34 | 5,403,000 | 29.54% |
| QMCO | QUANTUM CORP | $9.03 | -7.38% | 3.56% | 17.27% | 22.69% | -13.17% | -47.41% | -56.59% | -92.39% | -92.44% | $90.64 | $6.51 | 90.04% | 38.67% | 1.51 | 553,000 | -17.83% |
| SMCI | SUPER MICRO COMPUTER INC | $32.33 | -4.97% | -6.80% | -14.72% | -28.16% | -25.44% | -14.76% | 262.61% | 1,005.68% | 1,321.10% | $66.44 | $25.71 | 51.34% | 25.75% | 1.84 | 22,435,000 | -3.21% |
| ZSPC | ZSPACE INC | $0.50 | -16.86% | -4.73% | -33.82% | -67.55% | -88.02% | -96.13% | N/A | N/A | N/A | $26.79 | $0.36 | 98.12% | 38.57% | 1.70 | 1,273,000 | -61.13% |
| IONQ | IONQ INC | $50.35 | -4.19% | -4.44% | -0.71% | -9.46% | 30.07% | 67.89% | 1,026.40% | 371.44% | N/A | $84.64 | $17.88 | 40.51% | 181.60% | 2.58 | 14,308,000 | -24.94% |
| KTCC | KEY TRONIC CORP | $2.54 | -1.17% | 0.00% | -12.11% | -29.64% | -15.33% | -48.48% | -46.01% | -67.93% | -67.18% | $4.88 | $2.21 | 47.93% | 14.98% | 0.41 | 15,600 | -85.00% |
| SCKT | SOCKET MOBILE INC | $1.16 | 1.75% | -9.38% | 7.41% | 14.85% | -3.33% | -16.55% | -43.14% | -59.44% | -51.05% | $1.72 | $0.82 | 32.56% | 42.16% | 0.70 | 8,200 | -68.70% |
| INVE | IDENTIV INC | $3.58 | 2.58% | 1.99% | -3.76% | -1.10% | 11.53% | -14.96% | -53.45% | -51.49% | 74.63% | $4.25 | $2.86 | 15.76% | 25.17% | 1.22 | 62,000 | 269.05% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.51 | -4.88% | -0.28% | -16.23% | -21.65% | -5.90% | -55.40% | -25.00% | -97.04% | N/A | $7.98 | $3.00 | 56.02% | 17.00% | 1.68 | 1,800 | -87.41% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.17 | -0.85% | 15.84% | -4.10% | -20.41% | -13.97% | -65.89% | N/A | N/A | N/A | $17.47 | $0.95 | 93.30% | 23.16% | 1.17 | 5,700 | 21.28% |
| AGMH | AGM GROUP HOLDINGS INC | $2.80 | -1.75% | -0.36% | -15.41% | 20.17% | -2.78% | -96.74% | -96.54% | -99.63% | N/A | $92.00 | $1.09 | 96.96% | 156.88% | 0.77 | 22,400 | 79.20% |
| ALOT | ASTRONOVA INC | $8.13 | 9.13% | 12.92% | -6.77% | -18.86% | -12.49% | -45.84% | -31.68% | -25.34% | -36.03% | $14.36 | $6.96 | 43.38% | 16.81% | 0.25 | 43,700 | 130.00% |