Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ILMN | ILLUMINA INC | $74.35 | 3.26% | -0.32% | -15.53% | -47.03% | -48.39% | -38.17% | -76.96% | -76.14% | -60.88% | $156.66 | $68.70 | 52.54% | 8.22% | 1.21 | 1,647,455 | -8.05% |
QGEN | QIAGEN NV | $42.34 | 4.59% | 1.95% | 6.38% | -10.39% | 0.31% | 2.72% | -9.04% | -2.12% | 58.64% | $47.93 | $37.63 | 11.66% | 12.52% | 0.57 | 1,300,690 | 11.54% |
TMO | THERMO FISHER SCIENTIFIC INC | $434.73 | 3.05% | -1.42% | -16.38% | -24.34% | -25.86% | -20.72% | -22.55% | 29.54% | 232.64% | $627.88 | $409.85 | 30.76% | 6.07% | 0.83 | 3,621,669 | 56.46% |
WAT | WATERS CORP | $330.71 | 4.58% | 2.25% | -11.41% | -19.01% | -2.57% | 10.52% | 11.56% | 73.75% | 166.53% | $423.56 | $279.24 | 21.92% | 18.43% | 0.95 | 516,846 | 4.02% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,003.16 | 3.40% | -4.15% | -17.24% | -24.27% | -25.79% | -16.37% | -21.91% | 42.45% | 209.48% | $1.55k | $946.69 | 35.15% | 5.96% | 1.08 | 209,232 | 13.46% |
LH | LABCORP HOLDINGS INC | $220.25 | 3.78% | -2.55% | -6.85% | -9.16% | -0.12% | 8.46% | -17.98% | 42.90% | 74.44% | $258.59 | $191.97 | 14.83% | 14.73% | 0.64 | 883,751 | 19.27% |
CDNA | CAREDX INC | $17.78 | 4.93% | -7.23% | -9.36% | -23.35% | -23.18% | 117.56% | -41.85% | -23.55% | 248.53% | $34.84 | $7.42 | 48.98% | 139.56% | 1.62 | 421,279 | -16.69% |
A | AGILENT TECHNOLOGIES INC | $102.81 | 2.54% | -0.30% | -15.71% | -32.63% | -22.97% | -23.22% | -15.26% | 36.77% | 140.72% | $155.35 | $96.43 | 33.82% | 6.62% | 0.98 | 2,318,828 | -0.13% |
RVTY | REVVITY INC | $92.33 | 2.85% | -3.36% | -14.97% | -24.80% | -22.27% | -8.38% | -39.49% | 7.93% | 78.62% | $129.50 | $88.53 | 28.70% | 4.30% | 0.98 | 1,509,588 | -29.99% |
DGX | QUEST DIAGNOSTICS INC | $172.84 | 6.78% | 3.35% | 3.29% | 14.08% | 9.76% | 32.86% | 25.99% | 73.57% | 126.56% | $178.87 | $134.05 | 3.37% | 28.94% | 0.41 | 2,422,096 | 72.86% |
DHR | DANAHER CORP | $192.07 | 3.84% | 1.13% | -9.74% | -21.34% | -26.49% | -18.64% | -27.40% | 19.86% | 125.30% | $281.70 | $171.00 | 31.82% | 12.32% | 0.87 | 6,679,727 | 37.51% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $106.89 | 4.11% | 0.92% | -35.99% | -36.46% | -42.51% | -54.04% | -60.85% | -22.05% | 36.93% | $254.15 | $91.86 | 57.94% | 16.36% | 1.20 | 1,642,108 | -21.34% |
IQV | IQVIA HOLDINGS INC | $143.61 | 1.69% | -3.71% | -22.84% | -30.09% | -37.10% | -37.92% | -37.06% | 14.38% | 116.12% | $252.88 | $135.97 | 43.21% | 5.62% | 1.11 | 1,731,780 | -11.98% |
IDXX | IDEXX LABORATORIES INC | $421.59 | 3.67% | 4.35% | -0.47% | -2.09% | -8.65% | -12.09% | -10.99% | 57.24% | 440.60% | $548.88 | $356.14 | 23.19% | 18.38% | 1.14 | 949,678 | 8.78% |
OPK | OPKO HEALTH INC | $1.43 | 4.38% | -0.69% | -20.99% | -2.72% | -2.05% | 16.26% | -51.19% | -31.25% | -90.21% | $2.04 | $1.15 | 29.73% | 24.35% | 1.23 | 2,969,647 | 54.92% |
MYGN | MYRIAD GENETICS INC | $7.43 | 0.41% | -7.24% | -25.55% | -39.50% | -67.15% | -59.82% | -66.18% | -47.57% | -77.98% | $29.30 | $7.28 | 74.64% | 2.06% | 1.38 | 2,322,399 | 15.77% |
SHC | SOTERA HEALTH CO | $10.64 | 3.10% | 1.33% | -12.86% | -21.76% | -31.27% | -4.06% | -50.07% | N/A | N/A | $17.08 | $9.53 | 37.70% | 11.65% | 1.17 | 1,564,051 | 109.63% |
CSTL | CASTLE BIOSCIENCES INC | $21.98 | 3.97% | 4.42% | 4.77% | -17.43% | -31.87% | 12.09% | -4.06% | -21.08% | N/A | $35.84 | $16.97 | 38.67% | 29.56% | 1.43 | 350,107 | -44.88% |
NTRA | NATERA INC | $144.62 | 1.68% | -4.69% | -5.99% | -15.88% | 20.57% | 63.21% | 298.51% | 300.94% | N/A | $183.00 | $87.20 | 20.97% | 65.85% | 1.46 | 667,816 | -17.81% |
MEDP | MEDPACE HOLDINGS INC | $282.28 | -2.32% | -7.45% | -14.61% | -18.22% | -13.55% | -24.98% | 87.41% | 241.29% | N/A | $459.77 | $250.05 | 38.60% | 12.89% | 1.18 | 1,817,236 | 45.68% |
FONR | FONAR CORP | $12.08 | -0.70% | -0.54% | -11.99% | -21.59% | -21.84% | -25.46% | -34.68% | -29.92% | 3.05% | $18.68 | $12.05 | 35.36% | 0.21% | 0.51 | 42,811 | 269.47% |
TWST | TWIST BIOSCIENCE CORP | $36.94 | 6.89% | -6.48% | -17.80% | -29.42% | -15.68% | 25.43% | 7.98% | 12.08% | N/A | $60.90 | $29.76 | 39.34% | 24.13% | 2.24 | 807,029 | -41.96% |
FLGT | FULGENT GENETICS INC | $18.46 | 3.01% | -3.25% | 8.84% | 8.84% | -5.82% | -10.21% | -67.29% | 16.17% | N/A | $25.11 | $14.57 | 26.48% | 26.70% | 0.98 | 303,502 | 41.75% |
XGN | EXAGEN INC | $4.84 | 9.26% | 9.75% | 19.51% | 19.80% | 71.02% | 245.71% | -22.93% | -66.67% | N/A | $6.22 | $1.32 | 22.19% | 266.94% | 1.06 | 98,465 | 125.96% |
MYNZ | MAINZ BIOMED NV | $3.19 | 3.91% | -4.49% | -30.95% | -29.11% | -73.88% | -90.84% | -99.38% | N/A | N/A | $43.20 | $2.65 | 92.62% | 20.38% | 0.81 | 139,241 | 204.25% |
NEO | NEOGENOMICS INC | $9.75 | 1.77% | 2.63% | -4.04% | -32.76% | -26.25% | -27.35% | -13.18% | -64.76% | 101.45% | $19.12 | $8.05 | 48.99% | 21.12% | 1.56 | 1,389,216 | 31.25% |
ICLR | ICON PLC | $136.79 | -0.32% | -5.77% | -25.83% | -32.64% | -51.75% | -54.09% | -41.53% | -13.50% | 97.56% | $347.72 | $133.28 | 60.66% | 2.63% | 1.02 | 3,965,496 | 171.49% |
ADVB | ADVANCED BIOMED INC | $1.77 | 5.99% | -6.84% | -54.62% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.47 | 55.75% | 20.41% | 1.29 | 4,334 | -85.54% |
STIM | NEURONETICS INC | $4.07 | 4.90% | 7.96% | -12.85% | 73.19% | 307.00% | 8.82% | 42.81% | 94.74% | N/A | $5.92 | $0.52 | 31.25% | 682.69% | 1.45 | 720,498 | -22.91% |
GRAL | GRAIL INC | $29.69 | 12.38% | 14.48% | -7.59% | 31.14% | 108.06% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 53.60% | 140.79% | 2.04 | 1,383,270 | 24.88% |
DRIO | DARIOHEALTH CORP | $0.78 | 6.85% | 10.80% | 11.43% | 3.31% | -17.98% | -40.91% | -86.07% | -88.31% | -99.43% | $1.93 | $0.50 | 59.59% | 55.69% | 1.17 | 223,156 | -24.47% |
GH | GUARDANT HEALTH INC | $43.80 | 2.79% | -2.34% | -6.29% | -7.20% | 115.23% | 149.01% | -33.56% | -41.74% | N/A | $50.89 | $16.77 | 13.93% | 161.18% | 1.57 | 1,622,324 | -23.97% |
EXAS | EXACT SCIENCES CORP | $44.15 | 2.44% | 1.10% | -6.24% | -19.42% | -37.45% | -29.26% | -27.24% | -40.38% | 98.16% | $72.83 | $39.97 | 39.38% | 10.46% | 1.27 | 2,025,301 | -48.41% |
APDN | APPLIED DNA SCIENCES INC | $0.90 | 11.11% | 6.26% | -57.55% | -89.83% | -94.69% | -99.73% | -99.95% | -99.99% | -100.00% | $280.00 | $0.72 | 99.68% | 24.48% | 0.68 | 2,071,216 | 159.52% |
LAB | STANDARD BIOTOOLS INC | $1.27 | 6.72% | 10.43% | 10.43% | -30.60% | -30.98% | -50.00% | -54.64% | -41.20% | -97.05% | $2.74 | $0.97 | 53.65% | 30.79% | 1.30 | 1,004,738 | -7.68% |
PSNL | PERSONALIS INC | $3.41 | 7.91% | 4.60% | -11.20% | -39.11% | -27.45% | 170.63% | -42.30% | -63.76% | N/A | $7.20 | $1.14 | 52.64% | 200.44% | 2.03 | 550,300 | -8.03% |
RDNT | RADNET INC | $48.18 | 1.73% | -9.23% | -7.04% | -24.40% | -28.72% | 1.11% | 139.94% | 296.22% | 428.29% | $93.65 | $45.00 | 48.55% | 7.06% | 1.31 | 553,842 | -11.49% |
OCX | ONCOCYTE CORP | $2.92 | 1.39% | -0.68% | -12.31% | 48.98% | -5.19% | 16.33% | -87.30% | -93.76% | N/A | $4.75 | $1.92 | 38.53% | 51.93% | 0.98 | 82,068 | 953.64% |
NOTV | INOTIV INC | $1.65 | 2.48% | -6.78% | -43.10% | -62.59% | -6.25% | -62.67% | -92.40% | -61.61% | -19.67% | $6.48 | $1.15 | 74.54% | 43.48% | 1.83 | 366,404 | -61.58% |
SERA | SERA PROGNOSTICS INC | $3.48 | 2.65% | 5.45% | -15.94% | -46.63% | -50.78% | -64.38% | 59.63% | N/A | N/A | $12.36 | $2.99 | 71.83% | 16.39% | 0.77 | 120,771 | 34.70% |
ACRS | ACLARIS THERAPEUTICS INC | $1.10 | -2.65% | -1.79% | -35.29% | -57.69% | -13.39% | -9.84% | -92.72% | 0.00% | N/A | $5.17 | $0.95 | 78.72% | 15.55% | 1.19 | 2,244,248 | 398.96% |
NEOG | NEOGEN CORP | $4.75 | 1.28% | -4.04% | -46.39% | -60.25% | -66.05% | -59.68% | -83.39% | -85.33% | -73.10% | $18.58 | $3.87 | 74.43% | 22.74% | 0.77 | 6,901,374 | -44.04% |
BDSX | BIODESIX INC | $0.49 | -2.00% | -14.34% | -41.03% | -50.85% | -69.57% | -62.02% | -69.94% | N/A | N/A | $2.04 | $0.48 | 75.98% | 1.45% | 0.94 | 726,526 | 61.24% |
STRR | STAR EQUITY HOLDINGS INC | $1.93 | 7.16% | -0.52% | -27.72% | -9.81% | -50.26% | -55.68% | -62.16% | -87.71% | -99.16% | $5.35 | $1.72 | 63.93% | 12.21% | 0.78 | 21,673 | 71.93% |
BNR | BURNING ROCK BIOTECH LTD | $2.91 | 1.22% | -1.02% | -47.09% | -57.27% | 0.17% | -66.16% | -95.37% | N/A | N/A | $8.99 | $2.62 | 67.63% | 11.07% | 0.93 | 7,510 | -68.67% |
XWEL | XWELL INC | $0.76 | 0.67% | 0.40% | -28.10% | -40.08% | -58.52% | -44.07% | -96.30% | -97.72% | -99.99% | $2.70 | $0.70 | 72.04% | 7.86% | 0.81 | 9,911 | -28.06% |
NDRA | ENDRA LIFE SCIENCES INC | $3.09 | -8.18% | -2.37% | -31.29% | -44.91% | -78.92% | -99.30% | -99.97% | -99.99% | N/A | $664.82 | $2.97 | 99.54% | 3.87% | 1.10 | 496,547 | 206.56% |
PRPH | PROPHASE LABS INC | $0.35 | 13.23% | 21.88% | -18.18% | -31.31% | -85.61% | -92.84% | -95.16% | -79.47% | -73.00% | $5.62 | $0.22 | 93.75% | 61.01% | 0.82 | 1,686,182 | 45.36% |
MMA | MIXED MARTIAL ARTS GROUP LTD | $0.86 | -8.29% | -12.83% | -13.70% | -22.95% | -58.51% | -71.33% | N/A | N/A | N/A | $5.00 | $0.60 | 82.74% | 43.83% | 0.73 | 111,346 | 30.03% |
ISPC | ISPECIMEN INC | $1.20 | 1.86% | -1.48% | -10.96% | -47.51% | -74.26% | -82.32% | -98.42% | N/A | N/A | $11.80 | $1.02 | 89.81% | 17.84% | 0.78 | 16,012 | -66.67% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.51 | 2.62% | 2.20% | 77.08% | -23.31% | -64.83% | -83.00% | N/A | N/A | N/A | $2.99 | $0.24 | 82.94% | 112.50% | 1.28 | 264,654 | -21.76% |
MDXH | MDXHEALTH SA | $1.60 | 0.00% | 0.00% | 1.27% | -20.40% | -20.00% | -31.91% | -79.53% | N/A | N/A | $3.50 | $1.35 | 54.29% | 18.52% | 0.43 | 64,448 | -20.54% |
TRIB | TRINITY BIOTECH PLC | $0.53 | -4.84% | -10.00% | -20.03% | -31.31% | -65.74% | -70.66% | -90.17% | -91.44% | -99.38% | $3.55 | $0.48 | 85.04% | 10.63% | 0.61 | 11,934 | -72.05% |
PRPO | PRECIPIO INC | $5.45 | 4.01% | -2.68% | -20.32% | -18.17% | -14.84% | -13.90% | -74.29% | -53.49% | -99.97% | $10.74 | $3.90 | 49.26% | 39.74% | 0.60 | 4,391 | 18.36% |
PMAX | POWELL MAX LTD | $0.33 | 2.19% | -2.69% | -9.94% | -39.63% | -90.15% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 93.06% | 16.43% | 1.11 | 65,438 | -40.50% |
CHEK | CHECK-CAP LTD | $0.65 | 0.46% | -4.81% | -27.85% | -49.38% | -55.27% | -71.11% | -91.23% | -93.72% | -99.94% | $3.04 | $0.56 | 78.52% | 16.61% | 0.84 | 9,560 | 96.91% |
PRE | PRENETICS GLOBAL LTD | $4.50 | 4.65% | 18.11% | 10.02% | -21.40% | -3.64% | 22.28% | -96.98% | N/A | N/A | $7.84 | $3.10 | 42.59% | 45.40% | 0.32 | 19,420 | 0.67% |
VNRX | VOLITIONRX LTD | $0.48 | 0.42% | -1.44% | -12.41% | -21.44% | -31.43% | -20.00% | -82.16% | -88.06% | -86.92% | $1.02 | $0.42 | 52.94% | 14.29% | 0.80 | 72,189 | 3.86% |