Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENS | ENERSYS | $82.16 | 2.84% | -1.69% | -16.38% | -17.72% | -17.04% | -8.81% | 17.83% | 59.22% | 20.36% | $112.53 | $76.57 | 26.99% | 7.30% | 1.23 | 231,572 | 25.74% |
ESP | ESPEY MFG & ELECTRONICS CORP | $29.09 | -1.02% | -0.49% | 9.03% | 1.36% | -6.13% | 33.32% | 118.72% | 50.03% | 3.13% | $33.00 | $20.20 | 11.85% | 44.01% | 0.31 | 3,786 | -53.22% |
PLPC | PREFORMED LINE PRODUCTS CO | $137.77 | 2.61% | -0.61% | -6.18% | 6.93% | 11.46% | 12.54% | 126.60% | 202.92% | 222.27% | $159.36 | $109.01 | 13.55% | 26.38% | 0.89 | 15,422 | -4.84% |
RFIL | R F INDUSTRIES LTD | $3.85 | 2.39% | 1.05% | -16.12% | -5.64% | -5.34% | 29.19% | -43.63% | -23.00% | -6.78% | $5.77 | $2.86 | 33.28% | 34.62% | 0.56 | 11,850 | -23.93% |
VRT | VERTIV HOLDINGS CO | $71.82 | 6.29% | -1.22% | -23.34% | -51.67% | -36.14% | -5.59% | 517.54% | 618.20% | N/A | $155.84 | $53.60 | 53.91% | 33.99% | 1.79 | 9,952,710 | 16.94% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $88.11 | 2.41% | -1.19% | -17.78% | -30.04% | -17.43% | -3.21% | 14.27% | 78.36% | 242.97% | $132.16 | $75.01 | 33.33% | 17.46% | 1.67 | 237,945 | 1.43% |
ENR | ENERGIZER HOLDINGS INC | $27.23 | 2.25% | 2.02% | -8.69% | -20.80% | -15.72% | -4.76% | -13.94% | -20.57% | N/A | $39.52 | $25.42 | 31.09% | 7.14% | 0.72 | 544,399 | 3.10% |
AYI | ACUITY BRANDS INC | $232.01 | 1.41% | -1.56% | -15.75% | -31.12% | -21.43% | -7.05% | 33.16% | 182.87% | 38.53% | $345.30 | $216.81 | 32.81% | 7.01% | 1.13 | 296,683 | -20.72% |
KE | KIMBALL ELECTRONICS INC | $13.53 | 2.58% | 0.82% | -21.84% | -29.24% | -22.99% | -35.23% | -25.17% | 20.91% | -3.84% | $24.45 | $12.41 | 44.66% | 9.02% | 1.12 | 139,039 | -22.76% |
POWL | POWELL INDUSTRIES INC | $165.85 | 4.06% | -4.31% | -15.50% | -46.74% | -37.91% | 21.83% | 705.46% | 658.67% | 389.07% | $364.98 | $127.01 | 54.56% | 30.58% | 1.12 | 207,155 | -22.13% |
BE | BLOOM ENERGY CORP | $16.88 | 3.05% | -7.81% | -26.70% | -33.88% | 73.48% | 81.12% | -11.44% | 112.33% | N/A | $29.83 | $9.02 | 43.40% | 87.14% | 2.03 | 3,684,755 | -16.96% |
ATKR | ATKORE INC | $62.66 | 10.45% | 9.99% | -0.32% | -28.27% | -27.81% | -63.89% | -35.38% | 205.06% | N/A | $185.42 | $49.92 | 66.21% | 25.52% | 1.53 | 819,008 | 134.94% |
HUBB | HUBBELL INC | $340.52 | 3.43% | -1.75% | -2.57% | -25.47% | -24.05% | -12.81% | 77.59% | 188.67% | 209.03% | $481.35 | $299.43 | 29.26% | 13.72% | 1.00 | 356,852 | -23.17% |
HAYW | HAYWARD HOLDINGS INC | $12.05 | 3.88% | -0.58% | -15.50% | -20.57% | -20.78% | -10.28% | -25.48% | N/A | N/A | $16.87 | $11.10 | 28.57% | 8.56% | 1.27 | 1,834,716 | 49.43% |
MVST | MICROVAST HOLDINGS INC | $2.19 | 4.78% | 30.36% | 72.44% | 5.29% | 895.45% | 336.25% | -55.94% | -78.17% | N/A | $2.87 | $0.15 | 23.69% | 1,350.33% | 1.26 | 9,963,911 | -27.64% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.80 | 2.40% | 4.75% | -11.72% | -17.53% | -11.11% | 17.43% | 83.25% | N/A | N/A | $16.35 | $10.17 | 21.71% | 25.86% | 0.48 | 106,383 | 32.24% |
NVT | NVENT ELECTRIC PLC | $50.25 | 3.97% | -0.53% | -14.23% | -33.36% | -31.57% | -29.39% | 43.78% | 190.46% | N/A | $86.57 | $41.71 | 41.95% | 20.49% | 1.28 | 1,889,424 | 11.25% |
NEOV | NEOVOLTA INC | $2.06 | 6.74% | -3.74% | -23.13% | -46.49% | -27.97% | 8.99% | N/A | N/A | N/A | $6.11 | $1.80 | 66.28% | 14.44% | 0.72 | 82,098 | 1.61% |
AMPX | AMPRIUS TECHNOLOGIES INC | $2.17 | 4.83% | -11.07% | -34.24% | -37.28% | 35.63% | 28.40% | -78.65% | N/A | N/A | $4.21 | $0.61 | 48.39% | 254.00% | 0.97 | 1,496,941 | -15.86% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $0.72 | 3.01% | 2.57% | -16.41% | -22.55% | -32.90% | -25.44% | -38.63% | 66.98% | -84.08% | $2.08 | $0.57 | 65.48% | 26.63% | 1.49 | 72,198 | -16.77% |
TE | T1 ENERGY INC | $1.14 | 10.68% | 4.59% | -26.45% | -45.71% | 9.62% | -28.75% | -87.94% | -88.25% | N/A | $3.36 | $0.91 | 66.07% | 25.27% | 1.46 | 1,337,017 | 28.66% |
CAPT | CAPTIVISION INC | $0.51 | 0.79% | 1.60% | -6.45% | 8.32% | -67.44% | -91.46% | -94.87% | N/A | N/A | $5.88 | $0.37 | 91.36% | 37.30% | 0.13 | 247,770 | 76.56% |
GAUZ | GAUZY LTD | $10.29 | 14.46% | 17.06% | 7.19% | -13.82% | 16.01% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 39.82% | 51.77% | 0.88 | 224,376 | 163.62% |
ULBI | ULTRALIFE CORP | $4.28 | 3.63% | -2.95% | -22.18% | -47.36% | -51.91% | -50.75% | -11.44% | -37.52% | 11.46% | $13.39 | $4.07 | 68.04% | 5.16% | 0.85 | 56,138 | -14.63% |
NVX | NOVONIX LTD | $1.05 | -1.41% | 0.96% | -19.23% | -33.12% | -52.70% | -53.64% | -93.33% | N/A | N/A | $2.73 | $0.81 | 61.54% | 29.63% | 1.52 | 92,468 | -17.96% |
EOSE | EOS ENERGY ENTERPRISES INC | $4.65 | 2.88% | -7.92% | 6.90% | -20.38% | 50.24% | 503.11% | 93.75% | N/A | N/A | $6.64 | $0.61 | 29.97% | 662.30% | 1.78 | 5,227,574 | 18.14% |
PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | 7.00% | 1.10% | -20.06% | -31.25% | -55.28% | -30.38% | -36.78% | 125.41% | -66.91% | $7.00 | $2.25 | 60.71% | 22.22% | 1.19 | 42,147 | 31.29% |
SLDP | SOLID POWER INC | $1.15 | 1.77% | 7.48% | 0.00% | -27.67% | -6.50% | -30.72% | -85.50% | N/A | N/A | $2.70 | $0.68 | 57.41% | 69.12% | 1.41 | 1,673,714 | 23.60% |
FCEL | FUELCELL ENERGY INC | $3.73 | -3.12% | -6.75% | -24.49% | -58.32% | -61.21% | -84.71% | -97.18% | -92.85% | -99.93% | $30.90 | $3.71 | 87.93% | 0.54% | 1.97 | 1,082,734 | 140.58% |
GWH | ESS TECH INC | $2.06 | 3.00% | -10.82% | -39.23% | -61.28% | -74.02% | -80.24% | -97.48% | N/A | N/A | $14.10 | $1.96 | 85.39% | 5.10% | 1.59 | 22,324 | -62.58% |
SKYX | SKYX PLATFORMS CORP | $1.08 | 8.00% | 11.80% | -20.00% | -28.00% | -13.60% | 24.14% | -91.91% | N/A | N/A | $2.14 | $0.75 | 49.41% | 44.39% | 1.10 | 261,297 | 47.75% |
ENVX | ENOVIX CORP | $6.16 | 0.33% | 2.50% | -30.32% | -46.15% | -45.34% | 3.01% | -37.27% | N/A | N/A | $18.68 | $5.27 | 67.02% | 16.89% | 2.24 | 3,958,195 | 25.72% |
LTBR | LIGHTBRIDGE CORP | $7.96 | 12.11% | 7.42% | -15.77% | 10.56% | 11.48% | 219.68% | 12.27% | 220.06% | -90.85% | $16.90 | $2.21 | 52.90% | 260.18% | 1.60 | 814,476 | 25.05% |
PLUG | PLUG POWER INC | $0.88 | 10.90% | -12.50% | -43.18% | -56.90% | -60.59% | -64.86% | -96.03% | -79.79% | -66.98% | $4.90 | $0.76 | 82.14% | 15.13% | 2.05 | 113,426,541 | -16.12% |
EAF | GRAFTECH INTERNATIONAL LTD | $0.58 | 4.67% | -7.46% | -42.28% | -64.88% | -66.88% | -63.56% | -93.82% | -91.89% | N/A | $2.53 | $0.52 | 76.96% | 12.12% | 1.49 | 2,100,743 | 42.56% |
ELPW | ELONG POWER HOLDING LTD | $3.89 | 3.88% | 77.40% | 455.00% | 253.18% | -65.31% | -64.16% | N/A | N/A | N/A | $12.60 | $0.56 | 69.17% | 593.75% | -0.09 | 98,053 | -68.52% |
XPON | EXPION360 INC | $0.82 | -3.42% | -3.08% | -18.20% | -49.51% | -74.98% | -99.65% | -99.80% | N/A | N/A | $236.00 | $0.67 | 99.65% | 22.64% | 1.25 | 12,019 | -63.87% |
WBX | WALLBOX NV | $0.38 | 5.28% | -2.82% | 14.50% | -22.97% | -61.33% | -72.13% | -96.79% | N/A | N/A | $1.64 | $0.25 | 76.89% | 50.40% | 1.14 | 121,090 | 43.42% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.60 | 2.56% | 0.95% | 3.56% | 8.11% | 0.63% | 18.52% | 11.89% | 50.94% | -36.61% | $2.02 | $1.24 | 20.79% | 29.03% | 0.41 | 5,073 | 37.37% |
FLUX | FLUX POWER HOLDINGS INC | $1.51 | 4.86% | 1.34% | -28.10% | -16.57% | -52.52% | -62.72% | -45.09% | -78.12% | -74.83% | $5.05 | $1.15 | 70.10% | 31.30% | 1.29 | 14,369 | -48.09% |
PITA | HERAMBA ELECTRIC PLC | $0.23 | 0.44% | -5.83% | -8.13% | -78.27% | -81.07% | -97.31% | -97.69% | N/A | N/A | $14.72 | $0.19 | 98.46% | 17.10% | 0.07 | 22,922 | -14.93% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.44 | 9.09% | -7.69% | -16.76% | -10.84% | -14.29% | -36.28% | N/A | N/A | N/A | $3.17 | $1.20 | 54.57% | 20.00% | 0.85 | 6,972 | 69.64% |
OESX | ORION ENERGY SYSTEMS INC | $0.79 | 3.55% | 9.31% | 4.24% | 0.77% | -18.95% | -7.41% | -71.79% | -80.13% | -75.09% | $1.53 | $0.65 | 48.56% | 21.08% | 0.77 | 1,500,403 | -22.41% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.39 | 4.01% | -9.11% | -26.19% | -59.05% | 144.65% | 108.02% | -64.31% | -1.52% | -99.67% | $1.75 | $0.12 | 77.77% | 224.17% | 1.27 | 1,768,841 | -6.47% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.95 | -7.77% | -2.06% | -1.04% | 6.74% | -6.86% | 21.33% | -53.20% | N/A | N/A | $1.36 | $0.53 | 30.15% | 79.25% | 0.58 | 8,369 | -36.12% |
STI | SOLIDION TECHNOLOGY INC | $0.10 | -5.83% | -17.09% | -30.71% | -77.70% | -73.64% | -92.92% | -99.03% | N/A | N/A | $3.25 | $0.08 | 97.02% | 29.33% | 0.56 | 1,056,169 | -37.34% |
SVT | SERVOTRONICS INC | $10.64 | 0.00% | 4.72% | -3.18% | -1.30% | -8.73% | -9.45% | -3.18% | 51.03% | 56.93% | $13.75 | $9.67 | 22.62% | 10.04% | 0.15 | 143 | -83.12% |
IPWR | IDEAL POWER INC | $5.43 | 7.50% | 21.18% | 8.80% | -26.83% | -26.24% | -28.47% | -34.03% | 179.85% | -94.55% | $9.69 | $3.77 | 43.94% | 44.20% | 1.31 | 15,493 | -17.63% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.58 | -4.75% | -10.20% | -55.31% | -76.19% | -89.12% | -91.20% | -99.36% | N/A | N/A | $13.14 | $0.56 | 95.58% | 4.50% | 0.61 | 1,451,608 | 2,660.13% |
LNKS | LINKERS INDUSTRIES LTD | $0.63 | 9.22% | 10.37% | -13.26% | -29.04% | N/A | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 93.89% | 39.56% | 0.84 | 42,378 | 214.35% |
POLA | POLAR POWER INC | $2.10 | 0.00% | -5.96% | -22.51% | -33.75% | -33.77% | -16.90% | -89.40% | -82.76% | N/A | $4.90 | $1.78 | 57.14% | 17.98% | 1.16 | 3,090 | -35.34% |
GTI | GRAPHJET TECHNOLOGY | $0.10 | -3.77% | -7.27% | 0.99% | -65.77% | -95.49% | -98.65% | -98.98% | N/A | N/A | $7.69 | $0.07 | 98.67% | 56.92% | 0.37 | 1,929,775 | -35.83% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.59 | -3.52% | -3.52% | 31.57% | 17.93% | 30.49% | 151.10% | N/A | N/A | N/A | $1.90 | $0.56 | 16.21% | 184.29% | 0.27 | 8,964 | -59.07% |
ELVA | ELECTROVAYA INC | $2.56 | 1.19% | 0.99% | -5.54% | 1.59% | 20.75% | -16.61% | N/A | N/A | N/A | $3.54 | $1.67 | 27.68% | 53.29% | 0.50 | 21,712 | 28.42% |