Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.85 | 0.82% | -2.86% | -1.30% | -5.74% | -32.26% | -8.46% | -10.70% | N/A | N/A | $18.21 | $8.88 | 45.92% | 10.92% | 0.44 | 5,721 | -5.89% |
GRVY | GRAVITY CO LTD | $57.82 | -1.38% | -6.30% | -1.42% | -3.28% | -10.58% | -14.48% | 15.64% | 49.02% | 2,850.00% | $88.85 | $53.12 | 34.92% | 8.85% | 1.05 | 5,922 | -37.47% |
BILI | BILIBILI INC | $16.70 | 3.15% | -0.48% | -15.95% | 2.39% | -18.50% | 42.25% | -20.78% | -44.70% | N/A | $31.77 | $12.15 | 47.43% | 37.51% | 1.47 | 2,768,846 | 28.05% |
NTES | NETEASE INC | $102.07 | 2.44% | 4.12% | 2.14% | 2.56% | 25.95% | 7.58% | 18.88% | 46.37% | 345.18% | $110.15 | $75.85 | 7.34% | 34.57% | 0.77 | 4,551,684 | 391.41% |
EA | ELECTRONIC ARTS INC | $145.87 | 2.78% | 0.18% | 0.91% | 2.47% | 0.10% | 14.75% | 13.88% | 27.32% | 143.91% | $168.50 | $115.21 | 13.43% | 26.61% | 0.54 | 2,358,927 | -13.03% |
PLTK | PLAYTIKA HOLDING CORP | $4.90 | -0.20% | -3.73% | 11.11% | -31.47% | -36.69% | -29.50% | -72.44% | N/A | N/A | $9.16 | $3.97 | 46.48% | 23.43% | 1.27 | 2,323,263 | 99.45% |
GMGI | GOLDEN MATRIX GROUP INC | $2.12 | 1.44% | 11.58% | 3.41% | 7.61% | -4.93% | -37.65% | -59.07% | N/A | N/A | $6.27 | $1.70 | 66.19% | 24.71% | 0.54 | 69,003 | -14.42% |
RBLX | ROBLOX CORP | $62.15 | 3.74% | 5.55% | 1.59% | -5.83% | 50.52% | 77.77% | 80.93% | N/A | N/A | $75.74 | $29.55 | 17.94% | 110.32% | 1.78 | 6,047,815 | 2.51% |
GDEV | GDEV INC | $11.50 | 5.20% | -7.27% | -17.87% | -34.41% | -66.03% | -48.90% | -81.98% | N/A | N/A | $42.76 | $8.60 | 73.11% | 33.70% | 0.16 | 18,252 | -8.79% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $209.97 | 2.34% | -2.16% | -1.66% | 11.69% | 31.21% | 50.02% | 53.93% | 64.76% | 739.21% | $220.93 | $135.24 | 4.96% | 55.26% | 0.79 | 1,491,450 | -14.50% |
NCTY | THE9 LTD | $11.51 | 8.28% | 14.99% | -8.94% | -32.53% | 32.00% | 84.16% | -55.39% | -77.99% | -97.37% | $20.59 | $5.75 | 44.10% | 100.35% | 1.82 | 140,129 | 7.25% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.26 | -8.50% | 0.44% | -1.31% | -63.96% | -92.47% | -97.81% | -99.49% | -99.74% | N/A | $145.00 | $1.65 | 98.44% | 36.89% | 0.75 | 111,390 | -58.36% |
MYPS | PLAYSTUDIOS INC | $1.26 | 0.00% | -0.79% | -4.55% | -30.77% | -13.70% | -46.38% | -76.67% | N/A | N/A | $2.55 | $1.14 | 50.59% | 10.53% | 1.01 | 163,228 | 54.68% |
SOHU | SOHUCOM LTD | $8.77 | 2.21% | 7.61% | -37.85% | -31.48% | -39.05% | -20.85% | -38.20% | 8.81% | -86.57% | $17.24 | $7.79 | 49.12% | 12.58% | 0.69 | 205,161 | 27.53% |
GXAI | GAXOSAI INC | $1.03 | 0.00% | -6.36% | -20.16% | -52.31% | -28.47% | -83.11% | N/A | N/A | N/A | $7.50 | $1.00 | 86.27% | 3.00% | 1.21 | 34,296 | -65.50% |
GAME | GAMESQUARE HOLDINGS INC | $0.69 | -0.86% | 2.52% | -6.49% | -17.13% | -10.13% | -50.57% | -86.27% | N/A | N/A | $1.67 | $0.50 | 58.56% | 38.40% | 0.84 | 136,192 | -13.52% |
SKLZ | SKILLZ INC | $4.71 | 7.29% | 11.35% | -2.48% | -24.40% | -18.23% | -22.41% | -89.44% | -97.66% | N/A | $7.48 | $3.54 | 37.03% | 33.05% | 2.14 | 73,987 | 74.82% |
GCL | GCL GLOBAL HOLDINGS LTD | $1.93 | 0.52% | 0.00% | -8.53% | -74.27% | -82.81% | -82.29% | -80.45% | N/A | N/A | $15.55 | $1.76 | 87.59% | 9.66% | 0.27 | 20,113 | -33.43% |
GIGM | GIGAMEDIA LTD | $1.54 | 0.00% | 0.00% | -5.23% | -3.14% | 13.24% | 17.56% | -8.33% | -37.40% | -64.52% | $1.80 | $1.26 | 14.44% | 22.22% | 0.33 | 2,750 | 0.62% |
TRUG | TRUGOLF HOLDINGS INC | $0.35 | 35.69% | -10.13% | -11.28% | -28.22% | -53.24% | -78.90% | -96.53% | N/A | N/A | $1.75 | $0.22 | 80.23% | 57.99% | 0.54 | 9,699,965 | 1,712.17% |
MSGM | MOTORSPORT GAMES INC | $2.22 | -3.06% | 105.56% | 101.82% | 65.67% | 57.45% | -13.95% | -77.80% | N/A | N/A | $3.75 | $0.73 | 40.80% | 203.69% | 1.60 | 301,915 | -87.35% |
GDC | GD CULTURE GROUP LTD | $2.23 | -3.04% | -11.86% | -13.90% | 23.89% | 15.54% | 213.64% | -90.35% | -96.78% | N/A | $12.18 | $0.63 | 81.69% | 253.41% | 0.77 | 48,333 | 225.94% |
SNAL | SNAIL INC | $1.08 | 23.29% | -8.47% | -31.65% | -62.89% | -46.27% | 1.89% | N/A | N/A | N/A | $3.42 | $0.52 | 68.42% | 107.69% | 1.15 | 73,029 | 3.40% |