Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIM | PRIMORIS SERVICES CORP | $55.44 | 2.80% | -4.07% | -15.53% | -36.98% | -11.14% | 24.58% | 124.27% | 304.08% | 187.70% | $90.86 | $44.20 | 38.99% | 25.43% | 1.19 | 929,938 | 20.07% |
WLDN | WILLDAN GROUP INC | $37.59 | 1.86% | -3.31% | -11.63% | -1.69% | -17.05% | 38.33% | 31.78% | 80.78% | 133.23% | $50.00 | $26.79 | 24.83% | 40.29% | 1.13 | 64,082 | -2.24% |
KBR | KBR INC | $50.80 | 1.40% | 1.09% | -1.05% | -14.59% | -27.84% | -19.52% | -3.13% | 163.62% | 221.32% | $72.60 | $43.89 | 30.03% | 15.74% | 0.86 | 808,201 | -42.31% |
STN | STANTEC INC | $85.06 | -1.05% | -1.81% | 1.94% | 6.33% | 3.83% | 7.70% | 80.02% | 207.52% | 224.04% | $90.24 | $73.18 | 5.74% | 16.23% | 0.75 | 128,007 | -33.63% |
MTZ | MASTEC INC | $114.25 | 2.82% | -3.72% | -13.24% | -28.21% | -8.88% | 36.40% | 50.86% | 272.03% | 538.62% | $166.95 | $83.17 | 31.56% | 37.37% | 1.32 | 732,211 | -34.25% |
EME | EMCOR GROUP INC | $373.20 | 2.89% | -4.33% | -9.60% | -30.37% | -16.69% | 12.21% | 227.80% | 507.82% | 706.40% | $545.30 | $319.49 | 31.56% | 16.81% | 1.07 | 369,870 | -7.67% |
DY | DYCOM INDUSTRIES INC | $154.60 | 1.99% | 1.66% | -4.31% | -19.43% | -21.16% | 12.77% | 74.14% | 481.42% | 219.95% | $207.20 | $131.37 | 25.39% | 17.68% | 1.25 | 344,336 | -33.17% |
LMB | LIMBACH HOLDINGS INC | $87.47 | 6.48% | 9.50% | 2.65% | -16.42% | 8.13% | 119.94% | 1,215.34% | 3,023.93% | 801.75% | $107.00 | $41.03 | 18.25% | 113.19% | 1.09 | 254,432 | -52.79% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $8.46 | 2.30% | -2.53% | -17.14% | -40.80% | -18.18% | 20.68% | 266.23% | 895.29% | 616.95% | $19.83 | $5.70 | 57.34% | 48.42% | 0.76 | 90,581 | -42.14% |
FIX | COMFORT SYSTEMS USA INC | $340.33 | 3.71% | -4.46% | -10.26% | -38.15% | -17.95% | 15.28% | 292.81% | 1,028.04% | 1,567.47% | $553.09 | $272.93 | 38.47% | 24.70% | 1.34 | 409,528 | 16.40% |
STRL | STERLING INFRASTRUCTURE INC | $133.92 | 1.79% | -5.02% | -0.02% | -33.23% | -16.60% | 37.48% | 441.53% | 1,519.35% | 2,950.57% | $206.07 | $93.50 | 35.01% | 43.23% | 1.36 | 612,329 | -49.13% |
BWMN | BOWMAN CONSULTING GROUP LTD | $21.61 | 2.22% | -1.91% | -13.42% | -16.47% | 2.47% | -29.22% | 32.33% | N/A | N/A | $36.65 | $17.90 | 41.04% | 20.73% | 0.65 | 76,039 | 6.17% |
IESC | IES HOLDINGS INC | $177.52 | 5.87% | -5.62% | -5.11% | -43.87% | -16.88% | 50.85% | 386.62% | 936.92% | 1,921.87% | $320.09 | $121.68 | 44.54% | 45.89% | 1.27 | 132,705 | -11.60% |
AGX | ARGAN INC | $134.01 | 3.16% | -8.13% | 3.68% | -27.18% | 7.07% | 117.41% | 263.66% | 268.87% | 305.72% | $191.46 | $60.03 | 30.01% | 123.24% | 0.79 | 277,442 | -54.40% |
MTRX | MATRIX SERVICE CO | $10.71 | 3.28% | 2.68% | -19.05% | -28.79% | -6.63% | -6.54% | 47.12% | 24.61% | -51.87% | $15.75 | $8.61 | 32.00% | 24.39% | 1.18 | 191,664 | -56.37% |
NVEE | NV5 GLOBAL INC | $15.59 | 3.11% | -2.20% | -19.51% | -17.95% | -32.86% | -30.71% | -49.38% | 57.87% | 250.73% | $26.14 | $14.75 | 40.35% | 5.69% | 1.00 | 421,561 | -9.85% |
FLR | FLUOR CORP | $33.88 | 2.64% | -0.32% | -12.95% | -37.56% | -36.87% | -14.16% | 26.65% | 314.69% | -43.70% | $60.10 | $29.20 | 43.63% | 16.03% | 1.34 | 2,380,015 | -4.80% |
ACM | AECOM | $94.00 | 1.90% | 0.04% | -1.90% | -15.01% | -11.64% | 1.46% | 29.51% | 191.47% | 185.37% | $118.56 | $82.23 | 20.72% | 14.31% | 0.98 | 908,598 | 6.12% |
GVA | GRANITE CONSTRUCTION INC | $76.63 | 1.93% | -1.34% | -1.39% | -18.55% | -7.41% | 43.02% | 149.77% | 402.49% | 114.89% | $105.20 | $53.54 | 27.16% | 43.13% | 1.03 | 620,232 | 39.07% |
APG | API GROUP CORP | $34.76 | 3.11% | -2.99% | -9.48% | -9.05% | 2.87% | -6.58% | 81.32% | N/A | N/A | $41.31 | $30.76 | 15.86% | 13.02% | 1.21 | 1,670,540 | 80.85% |
EXPO | EXPONENT INC | $79.53 | 1.66% | -0.46% | -0.82% | -14.43% | -26.04% | -0.15% | -25.62% | 11.51% | 256.96% | $115.75 | $73.83 | 31.29% | 7.72% | 0.84 | 394,309 | 9.06% |
PWR | QUANTA SERVICES INC | $261.85 | 3.18% | -4.09% | -5.94% | -26.72% | -16.33% | 6.63% | 117.23% | 691.33% | 802.62% | $365.88 | $227.08 | 28.43% | 15.31% | 1.15 | 977,597 | -6.57% |
ORN | ORION GROUP HOLDINGS INC | $5.99 | 2.57% | 3.81% | 1.18% | -28.00% | 2.74% | -20.24% | 154.89% | 189.37% | -31.78% | $12.12 | $4.64 | 50.58% | 29.09% | 1.00 | 182,171 | -47.90% |
MSW | MING SHING GROUP HOLDINGS LTD | $3.36 | -5.62% | 10.53% | -20.94% | -59.95% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 68.24% | 58.49% | -0.33 | 135,985 | 2,847.86% |
TTEK | TETRA TECH INC | $30.65 | 2.17% | 2.23% | 4.36% | -26.64% | -37.17% | -16.75% | 4.78% | 102.26% | 513.49% | $51.20 | $27.27 | 40.14% | 12.39% | 1.01 | 1,419,089 | 17.23% |
JUNE | JUNEE LTD | $10.94 | -0.39% | 7.86% | 19.79% | 176.19% | 123.66% | 173.43% | N/A | N/A | N/A | $12.50 | $2.75 | 12.50% | 297.71% | -0.27 | 13,121 | -78.52% |
TPC | TUTOR PERINI CORP | $20.18 | 1.97% | -5.88% | -20.36% | -25.70% | -31.50% | 49.26% | 111.75% | 253.42% | -12.94% | $34.55 | $13.56 | 41.59% | 48.82% | 1.44 | 790,387 | -39.80% |
BLD | TOPBUILD CORP | $288.25 | 4.22% | 0.39% | -8.52% | -18.59% | -23.88% | -25.06% | 64.25% | 284.23% | N/A | $495.68 | $266.26 | 41.85% | 8.26% | 1.42 | 181,754 | 10.60% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $8.60 | 0.58% | -4.34% | -6.72% | -29.33% | -29.85% | 16.37% | -38.66% | 11.69% | 48.02% | $12.89 | $6.55 | 33.28% | 31.30% | 1.04 | 342,731 | -4.28% |
ROAD | CONSTRUCTION PARTNERS INC | $77.06 | 4.73% | -3.63% | -2.84% | -16.94% | -8.03% | 52.72% | 191.67% | 372.47% | N/A | $103.69 | $49.86 | 25.68% | 54.55% | 1.31 | 370,191 | -7.76% |
MYRG | MYR GROUP INC | $113.28 | 3.33% | -0.16% | -11.86% | -28.00% | -5.05% | -29.13% | 27.65% | 340.09% | 273.86% | $171.10 | $86.60 | 33.79% | 30.81% | 1.17 | 127,208 | -29.62% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.04 | 3.78% | 0.50% | 8.63% | -33.19% | 6.90% | -6.79% | 2.90% | 197.54% | N/A | $9.68 | $4.78 | 37.59% | 26.36% | 0.80 | 203,017 | -42.90% |
J | JACOBS SOLUTIONS INC | $118.39 | 2.34% | 0.75% | -3.90% | -16.41% | -16.48% | -17.85% | -16.74% | 48.90% | 152.16% | $156.31 | $106.23 | 24.26% | 11.45% | 0.89 | 563,420 | -24.34% |
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.43 | 4.02% | 10.88% | 11.98% | 166.74% | N/A | N/A | N/A | N/A | N/A | $13.40 | $3.68 | 7.24% | 237.77% | -0.59 | 496,177 | -15.76% |
RITR | REITAR LOGTECH HOLDINGS LTD | $3.99 | -6.12% | -0.75% | 44.57% | 7.84% | -47.57% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 54.40% | 78.13% | 0.62 | 516,903 | 1,257.81% |
VATE | INNOVATE CORP | $5.93 | 7.82% | 1.19% | -32.77% | -42.87% | -6.47% | -2.79% | -82.25% | -75.60% | -94.68% | $13.79 | $3.25 | 57.00% | 82.46% | 1.34 | 25,597 | 16.39% |
AMRC | AMERESCO INC | $9.68 | 11.78% | 1.04% | -25.02% | -58.00% | -67.71% | -49.29% | -81.31% | -43.52% | 30.63% | $39.68 | $8.49 | 75.60% | 13.96% | 1.67 | 887,801 | 12.46% |
ACA | ARCOSA INC | $76.73 | 2.32% | -0.99% | -6.26% | -23.38% | -16.84% | 0.88% | 41.46% | 102.45% | N/A | $113.43 | $68.11 | 32.35% | 12.66% | 1.09 | 243,833 | 0.81% |
AGFY | AGRIFY CORP | $16.50 | -2.94% | -10.81% | -9.59% | -26.40% | 355.80% | 307.41% | -99.83% | N/A | N/A | $84.44 | $2.71 | 80.46% | 508.86% | 1.22 | 3,765 | -59.89% |
CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.68 | 6.58% | 6.92% | 9.50% | -42.37% | -37.04% | -93.94% | N/A | N/A | N/A | $12.47 | $0.47 | 94.55% | 44.68% | 0.21 | 1,693,323 | 121.43% |
BLNK | BLINK CHARGING CO | $0.70 | 5.59% | 4.02% | -32.14% | -48.03% | -66.39% | -69.61% | -96.70% | -59.83% | -96.21% | $3.75 | $0.63 | 81.36% | 10.95% | 1.89 | 1,934,395 | 6.04% |
WLGS | WANG & LEE GROUP INC | $0.18 | -3.70% | -12.08% | -75.77% | -97.24% | -92.42% | -70.65% | N/A | N/A | N/A | $9.66 | $0.16 | 98.12% | 11.66% | 0.68 | 902,840 | -40.96% |
TIC | ACUREN CORP | $9.89 | 1.75% | 9.16% | -16.12% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 30.74% | 12.96% | 0.83 | 91,222 | 25.80% |
SLND | SOUTHLAND HOLDINGS INC | $3.17 | 2.26% | 4.28% | -1.55% | -7.31% | -12.91% | -29.87% | -68.08% | N/A | N/A | $5.98 | $1.85 | 46.99% | 71.35% | 0.44 | 24,371 | 231.04% |
PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.47 | 8.33% | 9.60% | -23.90% | -58.21% | -97.24% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.56% | 26.49% | 2.03 | 260,313 | -7.54% |
SKK | SKK HOLDINGS LTD | $0.72 | 1.98% | -5.26% | -14.29% | -25.00% | -83.64% | N/A | N/A | N/A | N/A | $11.45 | $0.61 | 93.71% | 17.65% | 0.43 | 38,397 | -75.63% |
FGL | FOUNDER GROUP LTD | $1.46 | 0.00% | 4.29% | 11.45% | -14.62% | -56.16% | N/A | N/A | N/A | N/A | $5.26 | $1.16 | 72.24% | 25.86% | -0.07 | 35,077 | 3.14% |
SHIM | SHIMMICK CORP | $1.53 | 6.11% | 2.55% | -16.96% | -42.12% | -30.55% | -32.09% | N/A | N/A | N/A | $4.94 | $1.30 | 69.07% | 17.54% | 0.41 | 4,683 | 15.94% |