Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORN | MORNINGSTAR INC | $272.96 | 2.65% | -3.97% | -10.10% | -17.23% | -20.52% | -9.92% | 2.66% | 100.87% | 272.13% | $365.00 | $250.34 | 25.22% | 9.04% | 0.97 | 274,960 | 2.05% |
VALU | VALUE LINE INC | $40.44 | 1.28% | 0.17% | 6.28% | -11.43% | -20.89% | 6.48% | -34.46% | 30.87% | 168.17% | $57.68 | $32.94 | 29.88% | 22.77% | 0.98 | 7,748 | -32.88% |
NDAQ | NASDAQ INC | $72.69 | 2.87% | -0.66% | -6.10% | -10.07% | -2.15% | 18.77% | 30.70% | 108.42% | 346.50% | $84.15 | $58.10 | 13.62% | 25.11% | 0.87 | 2,397,639 | 3.92% |
SPGI | S&P GLOBAL INC | $466.42 | 3.88% | -0.91% | -7.45% | -8.72% | -9.17% | 11.87% | 22.85% | 68.99% | 347.41% | $545.39 | $407.69 | 14.48% | 14.41% | 0.93 | 1,232,864 | -24.83% |
FDS | FACTSET RESEARCH SYSTEMS INC | $423.96 | 2.65% | -2.81% | -1.89% | -8.78% | -8.84% | -3.30% | -0.77% | 55.63% | 167.50% | $499.87 | $391.69 | 15.19% | 8.24% | 0.79 | 221,589 | 5.19% |
MSCI | MSCI INC | $538.48 | 0.94% | -3.25% | -4.99% | -12.16% | -10.86% | 4.52% | 18.08% | 67.95% | 774.16% | $642.45 | $449.00 | 16.18% | 19.93% | 1.17 | 816,397 | -11.00% |
MCO | MOODYS CORP | $429.87 | 4.01% | -1.19% | -8.37% | -11.30% | -8.09% | 13.34% | 33.33% | 79.24% | 300.89% | $531.93 | $360.05 | 19.19% | 19.39% | 1.07 | 1,086,709 | -10.63% |
ICE | INTERCONTINENTAL EXCHANGE INC | $160.68 | 3.64% | 0.46% | -8.31% | 4.22% | -3.17% | 22.05% | 37.04% | 80.15% | 256.10% | $177.45 | $124.34 | 9.45% | 29.23% | 0.73 | 2,850,863 | 1.27% |
COIN | COINBASE GLOBAL INC | $190.00 | 8.57% | 8.22% | -6.42% | -35.78% | -9.83% | -15.88% | 44.46% | N/A | N/A | $349.75 | $142.58 | 45.68% | 33.26% | 2.64 | 12,537,626 | 148.04% |
CME | CME GROUP INC | $265.56 | 2.01% | 1.02% | 1.00% | 14.20% | 17.42% | 23.24% | 19.13% | 48.04% | 192.89% | $273.42 | $190.70 | 2.87% | 39.26% | 0.44 | 2,720,640 | 9.10% |
DNB | DUN & BRADSTREET HOLDINGS INC | $8.79 | 1.03% | 0.23% | -2.22% | -24.22% | -20.60% | -4.35% | -47.40% | N/A | N/A | $12.95 | $7.78 | 32.10% | 12.98% | 0.82 | 14,807,520 | 1.85% |