Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGI | UGI CORP | $32.41 | -2.23% | 1.31% | -2.38% | 6.09% | 29.59% | 27.20% | -13.23% | 18.72% | -6.25% | $34.49 | $22.01 | 6.03% | 47.25% | 0.76 | 1,608,227 | -7.82% |
RGCO | RGC RESOURCES INC | $20.85 | -1.14% | -4.14% | -2.80% | -2.89% | 5.20% | 7.47% | -2.93% | -18.17% | 51.38% | $24.20 | $19.05 | 13.84% | 9.45% | 0.47 | 12,667 | -13.07% |
NWN | NORTHWEST NATURAL HOLDING CO | $43.16 | 0.40% | 2.74% | 4.58% | 4.71% | 6.59% | 13.58% | -16.28% | -31.72% | -10.55% | $44.25 | $34.82 | 2.46% | 23.95% | 0.44 | 238,302 | -44.04% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $34.91 | -0.91% | -1.55% | -1.27% | -15.04% | -19.26% | 11.53% | -31.94% | 39.16% | N/A | $45.29 | $29.30 | 22.92% | 19.15% | 0.85 | 657,483 | 8.60% |
NI | NISOURCE INC | $38.11 | -3.00% | -2.93% | -2.85% | -1.17% | 9.10% | 36.55% | 21.41% | 50.16% | -12.75% | $41.45 | $27.46 | 8.05% | 38.78% | 0.49 | 4,195,794 | 6.54% |
CTRI | CENTURI HOLDINGS INC | $16.61 | -3.32% | -3.09% | 4.93% | -26.44% | -10.12% | -31.65% | N/A | N/A | N/A | $28.65 | $14.46 | 42.01% | 14.91% | 1.33 | 168,657 | -36.01% |
SPH | SUBURBAN PROPANE PARTNERS LP | $20.10 | -2.99% | -1.71% | -3.23% | 0.75% | 8.94% | 2.19% | 19.01% | 37.77% | -53.24% | $22.24 | $15.20 | 9.62% | 32.24% | 0.47 | 73,132 | -38.77% |
SWX | SOUTHWEST GAS HOLDINGS INC | $72.13 | -2.01% | 0.07% | -3.99% | -2.08% | -2.06% | -2.86% | -18.50% | -6.39% | 25.33% | $80.29 | $64.31 | 10.16% | 12.16% | 0.53 | 212,981 | -13.97% |
OGS | ONE GAS INC | $76.81 | -0.88% | 0.92% | 5.10% | 6.44% | 3.98% | 18.83% | -13.63% | -9.90% | 80.01% | $78.89 | $58.31 | 2.63% | 31.74% | 0.47 | 392,909 | -6.95% |
NJR | NEW JERSEY RESOURCES CORP | $49.17 | -1.15% | 0.97% | 1.42% | 2.89% | 5.49% | 12.96% | 6.71% | 51.81% | 56.74% | $51.95 | $41.58 | 5.34% | 18.25% | 0.54 | 331,095 | -20.32% |
CPK | CHESAPEAKE UTILITIES CORP | $133.69 | -1.34% | -0.40% | 7.75% | 6.76% | 10.92% | 26.46% | -2.79% | 53.09% | 164.00% | $136.52 | $102.64 | 2.07% | 30.25% | 0.50 | 135,644 | -21.04% |
VG | VENTURE GLOBAL INC | $8.55 | -0.81% | 1.54% | -26.36% | -64.38% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 66.47% | 26.67% | 1.96 | 3,240,610 | -9.85% |
SR | SPIRE INC | $76.70 | -1.16% | 0.52% | 0.38% | 6.06% | 15.77% | 24.96% | -1.65% | 5.69% | 48.47% | $79.81 | $57.77 | 3.90% | 32.77% | 0.48 | 435,219 | 19.15% |
ATO | ATMOS ENERGY CORP | $156.54 | -0.63% | 1.01% | 5.32% | 7.62% | 10.08% | 32.57% | 29.20% | 55.31% | 186.49% | $159.20 | $110.97 | 1.67% | 41.07% | 0.42 | 1,765,527 | 95.21% |
OPAL | OPAL FUELS INC | $1.32 | -5.04% | 1.54% | -30.53% | -59.51% | -65.17% | -70.86% | -86.75% | N/A | N/A | $5.18 | $1.26 | 74.52% | 4.76% | 0.50 | 50,065 | 46.34% |
NFE | NEW FORTRESS ENERGY INC | $4.97 | -12.65% | -12.65% | -55.51% | -68.18% | -44.28% | -82.34% | -87.92% | -55.02% | N/A | $29.11 | $4.72 | 82.93% | 5.41% | 1.46 | 6,938,675 | 30.39% |