Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDL | DINGDONG (CAYMAN) LTD | $2.50 | 1,270,012 | 24.81% | 2.22 | 2.44 | 2.94 | 3.32 | 3.06 | 47.86 | 42.08 | 32.97 | 80.36 | 66.25 | -0.19 | -0.23 | 0.04 | 1.09 | ||
VLGEA | VILLAGE SUPER MARKET INC | $36.11 | 64,150 | -1.11% | 35.50 | 35.97 | 34.25 | 33.34 | 31.78 | 56.47 | 22.69 | 16.99 | 14.79 | 7.42 | 0.27 | 0.47 | -0.20 | 0.39 | ||
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $48.14 | 141,136 | -0.20% | 46.35 | 43.24 | 42.47 | 42.44 | 34.78 | 66.97 | 91.98 | 92.54 | 74.57 | 82.21 | 1.98 | 1.42 | 0.56 | 0.71 | ||
SFM | SPROUTS FARMERS MARKET INC | $163.30 | 1,612,307 | 43.57% | 157.14 | 153.95 | 151.28 | 148.39 | 128.19 | 63.37 | 86.24 | 84.45 | 84.47 | 82.47 | 3.71 | 2.65 | 1.06 | 0.57 | ||
WMK | WEIS MARKETS INC | $84.08 | 230,739 | 93.06% | 81.10 | 79.29 | 76.81 | 72.87 | 70.48 | 65.33 | 88.92 | 80.55 | 99.30 | 86.35 | 1.74 | 1.41 | 0.33 | 0.36 | ||
ACI | ALBERTSONS COMPANIES INC | $22.52 | 7,714,372 | -6.87% | 21.40 | 21.59 | 21.24 | 20.47 | 19.85 | 58.48 | 71.06 | 55.28 | 58.80 | 45.17 | 0.16 | 0.10 | 0.06 | 0.30 | ||
KR | KROGER CO | $72.98 | 6,335,346 | -36.05% | 69.11 | 68.09 | 66.29 | 63.58 | 59.35 | 68.14 | 93.27 | 79.97 | 89.90 | 71.91 | 1.54 | 1.06 | 0.49 | 0.18 | ||
IMKTA | INGLES MARKETS INC | $64.28 | 159,879 | 30.78% | 63.09 | 63.32 | 63.11 | 65.12 | 67.93 | 54.91 | 47.02 | 35.73 | 47.38 | 26.25 | -0.02 | -0.05 | 0.04 | 0.47 | ||
GO | GROCERY OUTLET HOLDING CORP | $16.12 | 3,726,273 | -4.04% | 14.55 | 13.99 | 13.86 | 15.57 | 16.80 | 70.55 | 94.65 | 85.26 | 100.00 | 95.12 | 0.51 | 0.24 | 0.28 | 0.39 | ||
DNUT | KRISPY KREME INC | $4.32 | 4,589,657 | 46.62% | 4.21 | 4.57 | 5.94 | 7.78 | 9.41 | 36.91 | 33.04 | 21.95 | 99.36 | 86.03 | -0.49 | -0.57 | 0.08 | 0.86 | ||
MSS | MAISON SOLUTIONS INC | $0.97 | 48,586 | -48.00% | 1.00 | 1.03 | 1.15 | 1.13 | 1.07 | 37.81 | 37.74 | 41.32 | 19.00 | 33.20 | -0.05 | -0.05 | 0.00 | 0.83 |