Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUTX | NUTEX HEALTH INC | $149.00 | 154,732 | 47.42% | 113.68 | 87.26 | 67.52 | 52.01 | 35.11 | 84.39 | 96.07 | 95.03 | 97.60 | 97.12 | 22.75 | 15.44 | 7.31 | 1.02 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $62.37 | 4,473,983 | -27.92% | 62.17 | 71.08 | 80.71 | 81.94 | 83.72 | 31.41 | 19.25 | 21.21 | 71.33 | 70.34 | -5.83 | -5.38 | -0.45 | 1.12 | ||
CCLD | CARECLOUD INC | $1.42 | 132,105 | -59.74% | 1.31 | 1.39 | 2.33 | 2.91 | 2.68 | 41.68 | 72.39 | 57.09 | 97.02 | 93.01 | -0.22 | -0.30 | 0.08 | 1.03 | ||
TBRG | TRUBRIDGE INC | $24.31 | 138,988 | 73.73% | 24.64 | 26.26 | 27.29 | 23.81 | 18.06 | 39.51 | 19.74 | 18.65 | 34.07 | 29.85 | -0.91 | -0.67 | -0.24 | 0.74 | ||
OMCL | OMNICELL INC | $30.28 | 727,415 | 34.14% | 31.40 | 33.10 | 35.88 | 40.28 | 40.29 | 33.52 | 17.68 | 22.87 | 43.77 | 49.05 | -1.50 | -1.41 | -0.09 | 0.94 | ||
PGNY | PROGYNY INC | $21.44 | 1,236,518 | -13.11% | 21.94 | 22.12 | 21.96 | 19.92 | 20.41 | 45.21 | 27.28 | 35.56 | 5.81 | 16.55 | 0.02 | 0.13 | -0.11 | 1.13 | ||
GDRX | GOODRX HOLDINGS INC | $4.49 | 545,789 | -29.13% | 4.36 | 4.43 | 4.64 | 4.66 | 5.92 | 50.08 | 70.82 | 70.32 | 76.98 | 76.74 | -0.05 | -0.08 | 0.03 | 1.71 | ||
WAY | WAYSTAR HOLDING CORP | $36.45 | 1,199,646 | -9.14% | 36.37 | 37.08 | 39.24 | 37.56 | 31.87 | 45.70 | 67.62 | 65.80 | 81.65 | 83.59 | -0.58 | -0.70 | 0.12 | 0.85 | ||
SPOK | SPOK HOLDINGS INC | $15.67 | 103,015 | 22.04% | 15.31 | 15.81 | 16.20 | 16.20 | 15.75 | 47.47 | 49.86 | 45.60 | 54.24 | 46.10 | -0.23 | -0.23 | -0.01 | 0.51 | ||
OPRX | OPTIMIZERX CORP | $8.45 | 142,758 | 43.74% | 8.09 | 8.36 | 6.97 | 6.09 | 6.94 | 58.22 | 67.60 | 61.19 | 51.55 | 47.68 | 0.33 | 0.41 | -0.08 | 1.39 | ||
VEEV | VEEVA SYSTEMS INC | $215.95 | 1,197,460 | 88.80% | 216.65 | 224.89 | 228.75 | 226.63 | 215.48 | 42.23 | 51.65 | 52.30 | 71.54 | 70.36 | -3.65 | -3.35 | -0.31 | 1.03 | ||
HSTM | HEALTHSTREAM INC | $32.39 | 112,080 | -25.62% | 31.80 | 31.92 | 32.41 | 32.31 | 30.71 | 53.84 | 90.28 | 89.89 | 91.40 | 95.06 | 0.03 | -0.10 | 0.14 | 0.58 | ||
DOCS | DOXIMITY INC | $53.21 | 1,944,763 | -1.50% | 52.62 | 56.47 | 64.18 | 59.36 | 48.62 | 40.95 | 41.06 | 34.48 | 85.32 | 76.88 | -2.98 | -3.04 | 0.06 | 1.52 | ||
WEAV | WEAVE COMMUNICATIONS INC | $9.31 | 415,109 | -26.32% | 9.53 | 10.42 | 12.40 | 13.94 | 12.77 | 34.54 | 25.19 | 24.74 | 69.67 | 68.64 | -0.81 | -0.84 | 0.03 | 1.51 | ||
TALK | TALKSPACE INC | $2.67 | 1,132,381 | 11.33% | 2.74 | 2.73 | 3.01 | 3.12 | 2.70 | 44.17 | 55.13 | 61.32 | 58.95 | 66.13 | -0.05 | -0.06 | 0.02 | 0.79 | ||
WGS | GENEDX HOLDINGS CORP | $95.47 | 622,396 | -18.18% | 93.43 | 93.18 | 91.84 | 84.67 | 64.96 | 52.30 | 86.55 | 89.40 | 81.76 | 90.90 | 1.47 | 0.47 | 1.00 | 1.74 | ||
PHR | PHREESIA INC | $23.97 | 486,230 | -15.06% | 24.10 | 25.34 | 26.34 | 25.72 | 23.97 | 41.47 | 32.04 | 28.41 | 38.06 | 31.70 | -0.71 | -0.60 | -0.11 | 1.55 | ||
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $16.60 | 1,122,809 | 21.43% | 17.11 | 17.67 | 18.68 | 18.94 | 16.50 | 39.35 | 30.10 | 33.69 | 46.55 | 52.63 | -0.46 | -0.42 | -0.04 | 0.96 | ||
LFMD | LIFEMD INC | $5.44 | 802,217 | 65.67% | 5.09 | 5.37 | 5.70 | 5.61 | 5.53 | 51.63 | 55.85 | 45.11 | 72.11 | 58.00 | -0.13 | -0.14 | 0.01 | 1.34 | ||
CERT | CERTARA INC | $14.15 | 2,114,174 | -25.47% | 11.71 | 10.94 | 11.78 | 11.72 | 12.01 | 69.51 | 89.20 | 91.31 | 86.95 | 91.43 | 0.60 | 0.02 | 0.58 | 1.29 | ||
NRC | NATIONAL RESEARCH CORP | $10.54 | 79,839 | 58.87% | 11.36 | 12.35 | 14.35 | 16.14 | 18.75 | 28.00 | 6.48 | 7.11 | 18.76 | 17.97 | -1.11 | -1.00 | -0.11 | 0.71 | ||
SOLV | SOLVENTUM CORP | $66.26 | 910,263 | 40.02% | 66.01 | 70.35 | 73.89 | 72.19 | 68.15 | 40.54 | 30.81 | 33.16 | 49.66 | 51.02 | -2.55 | -2.21 | -0.34 | 0.79 | ||
HQY | HEALTHEQUITY INC | $84.52 | 944,006 | 49.36% | 81.46 | 84.61 | 96.60 | 98.82 | 90.21 | 45.17 | 60.15 | 54.80 | 96.37 | 97.25 | -3.71 | -4.49 | 0.78 | 0.83 | ||
PRVA | PRIVIA HEALTH GROUP INC | $23.68 | 845,501 | 8.79% | 23.18 | 23.01 | 23.81 | 22.60 | 20.83 | 53.53 | 79.29 | 83.51 | 88.53 | 94.25 | 0.07 | -0.14 | 0.20 | 1.05 | ||
OWLT | OWLET INC | $3.24 | 19,648 | 27.87% | 3.21 | 3.55 | 4.23 | 4.43 | 4.49 | 37.74 | 39.01 | 37.88 | 90.78 | 92.85 | -0.29 | -0.31 | 0.01 | 1.00 | ||
DH | DEFINITIVE HEALTHCARE CORP | $2.53 | 374,757 | -30.42% | 2.52 | 2.67 | 3.46 | 3.97 | 4.26 | 36.31 | 42.91 | 43.13 | 76.13 | 75.34 | -0.22 | -0.26 | 0.04 | 1.35 | ||
SLP | SIMULATIONS PLUS INC | $32.69 | 336,730 | -27.84% | 29.06 | 26.80 | 29.07 | 29.97 | 32.24 | 65.98 | 82.85 | 86.95 | 83.02 | 89.10 | 1.25 | 0.09 | 1.16 | 1.00 | ||
EUDA | EUDA HEALTH HOLDINGS LTD | $4.04 | 106,756 | 1.29% | 3.79 | 3.80 | 3.86 | 4.12 | 4.08 | 56.33 | 76.57 | 77.26 | 70.41 | 76.93 | 0.02 | -0.02 | 0.04 | -0.07 | ||
HCAT | HEALTH CATALYST INC | $3.84 | 465,545 | -19.13% | 3.87 | 4.16 | 4.57 | 5.81 | 6.68 | 38.82 | 17.83 | 18.60 | 30.95 | 27.90 | -0.24 | -0.23 | -0.01 | 1.43 | ||
TDOC | TELADOC HEALTH INC | $6.83 | 3,835,716 | -14.84% | 7.22 | 7.72 | 9.49 | 9.82 | 9.20 | 31.18 | 18.58 | 23.57 | 32.95 | 42.47 | -0.61 | -0.62 | 0.01 | 1.50 | ||
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.47 | 67,166 | 264.60% | 1.56 | 1.77 | 2.46 | 2.48 | 4.35 | 36.32 | 7.06 | 8.42 | 7.68 | 15.58 | -0.26 | -0.27 | 0.01 | 0.60 | ||
PINC | PREMIER INC | $19.33 | 735,516 | -18.70% | 19.33 | 19.26 | 18.68 | 20.27 | 20.22 | 53.21 | 49.94 | 52.32 | 39.08 | 44.51 | 0.14 | 0.14 | 0.00 | 0.45 | ||
AMWL | AMERICAN WELL CORP | $6.98 | 53,416 | 153.38% | 6.91 | 7.29 | 8.85 | 8.95 | 8.89 | 39.26 | 48.69 | 49.63 | 90.14 | 93.02 | -0.45 | -0.54 | 0.09 | 1.38 | ||
SDGR | SCHRODINGER INC | $25.75 | 1,142,101 | -44.23% | 22.05 | 21.23 | 22.27 | 21.93 | 20.83 | 64.18 | 86.92 | 90.28 | 85.72 | 90.57 | 0.84 | -0.01 | 0.86 | 1.66 | ||
CTEV | CLARITEV CORP | $20.08 | 40,895 | -25.10% | 20.11 | 20.59 | 21.80 | 16.06 | 13.67 | 46.96 | 64.28 | 65.23 | 65.77 | 76.36 | -0.23 | -0.27 | 0.04 | 1.19 | ||
SOPH | SOPHIA GENETICS SA | $2.83 | 19,163 | 20.48% | 2.81 | 3.04 | 3.36 | 3.37 | 3.61 | 42.78 | 21.24 | 21.63 | 42.23 | 36.84 | -0.15 | -0.14 | -0.00 | 1.05 | ||
TXG | 10X GENOMICS INC | $7.51 | 6,488,638 | 117.68% | 7.85 | 8.57 | 10.22 | 12.65 | 15.87 | 36.75 | 41.45 | 44.24 | 82.53 | 88.47 | -0.76 | -0.83 | 0.07 | 1.81 | ||
ACON | ACLARION INC | $8.98 | 18,007 | -64.61% | 9.08 | 12.03 | 59.85 | 552.34 | 1,281.85 | 33.92 | 24.77 | 22.59 | 75.57 | 74.88 | -22.80 | -30.87 | 8.07 | 0.85 | ||
MGRX | MANGOCEUTICALS INC | $2.57 | 129,857 | -23.15% | 1.84 | 2.30 | 3.53 | 3.09 | 3.53 | 49.96 | 70.02 | 47.04 | 100.00 | 90.61 | -0.44 | -0.53 | 0.10 | 0.56 | ||
EVH | EVOLENT HEALTH INC | $8.96 | 2,978,007 | 38.77% | 9.61 | 9.64 | 9.65 | 10.44 | 17.44 | 38.97 | 12.01 | 27.40 | 0.00 | 20.40 | -0.09 | -0.02 | -0.07 | 1.04 | ||
BFRG | BULLFROG AI HOLDINGS INC | $1.66 | 224,481 | -17.39% | 1.59 | 1.67 | 2.12 | 2.19 | 2.35 | 47.64 | 42.79 | 50.78 | 60.83 | 67.18 | -0.09 | -0.13 | 0.04 | 1.97 | ||
ICCT | ICORECONNECT INC | $2.43 | 1,198,339 | -39.98% | 3.81 | 2.68 | 1.83 | 2.37 | 5.96 | 48.83 | 31.43 | 37.79 | 32.11 | 45.89 | 0.52 | 0.63 | -0.10 | 0.66 | ||
BEAT | HEARTBEAM INC | $1.63 | 50,491 | -20.30% | 1.66 | 1.81 | 1.99 | 2.25 | 2.32 | 32.29 | 32.50 | 34.10 | 26.06 | 27.90 | -0.11 | -0.10 | -0.01 | 0.93 | ||
FOXO | FOXO TECHNOLOGIES INC | $0.08 | 1,651,578 | -15.45% | 0.12 | 0.13 | 0.16 | 0.25 | 0.25 | 27.50 | 15.33 | 17.23 | 25.57 | 37.37 | -0.02 | -0.02 | -0.00 | 1.47 | ||
VSEE | VSEE HEALTH INC | $1.19 | 35,966 | -55.16% | 1.11 | 1.15 | 1.37 | 1.45 | 1.97 | 49.67 | 51.05 | 32.95 | 85.77 | 66.77 | -0.06 | -0.07 | 0.01 | 0.22 | ||
MSPR | MSP RECOVERY INC | $2.07 | 224,896 | -47.21% | 1.82 | 1.60 | 1.95 | 1.97 | 3.84 | 54.53 | 38.82 | 49.20 | 56.75 | 72.63 | 0.09 | -0.01 | 0.10 | 0.46 | ||
SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 7,967 | -22.06% | 0.79 | 0.85 | 0.90 | 0.87 | 0.90 | 46.47 | 46.69 | 43.97 | 83.70 | 72.61 | -0.03 | -0.03 | 0.00 | 0.94 | ||
OTRK | ONTRAK INC | $1.41 | 12,955 | -49.88% | 1.50 | 1.52 | 1.51 | 1.60 | 2.22 | 43.31 | 21.44 | 43.01 | 20.75 | 46.54 | -0.01 | -0.00 | -0.01 | 0.96 | ||
HCTI | HEALTHCARE TRIANGLE INC | $0.20 | 519,632 | 86.15% | 0.22 | 0.27 | 0.38 | 0.63 | 0.64 | 32.71 | 5.87 | 6.40 | 6.43 | 7.55 | -0.06 | -0.06 | 0.00 | 0.89 | ||
WORX | SCWORX CORP | $0.54 | 101,398 | -63.07% | 0.74 | 0.74 | 0.92 | 1.36 | 1.28 | 34.06 | 2.77 | 6.27 | 16.95 | 26.36 | -0.08 | -0.07 | -0.01 | 0.80 | ||
STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.33 | 7,711 | 183.18% | 2.24 | 2.61 | 3.09 | 3.34 | 4.19 | 39.22 | 43.67 | 44.58 | 86.34 | 87.46 | -0.24 | -0.26 | 0.02 | 0.88 | ||
ZCMD | ZHONGCHAO INC | $1.19 | 400 | -84.09% | 1.27 | 1.28 | 1.30 | 1.46 | 1.44 | 39.97 | 14.74 | 19.87 | 0.53 | 10.32 | -0.02 | -0.01 | -0.01 | 0.20 | ||
ONMD | ONEMEDNET CORP | $0.45 | 97,869 | 61.05% | 0.50 | 0.53 | 0.71 | 0.92 | 0.90 | 34.71 | 32.89 | 36.30 | 73.97 | 80.13 | -0.07 | -0.07 | 0.01 | 0.15 | ||
FORA | FORIAN INC | $1.96 | 4,177 | -15.85% | 1.93 | 1.98 | 2.19 | 2.14 | 2.22 | 46.06 | 57.15 | 52.35 | 70.33 | 76.23 | -0.05 | -0.07 | 0.02 | 0.54 | ||
KDLY | KINDLY MD INC | $1.75 | 34,871 | 56.87% | 1.65 | 1.71 | 1.81 | 1.57 | 1.53 | 52.26 | 59.44 | 49.81 | 71.06 | 57.08 | -0.01 | -0.02 | 0.01 | 0.65 |