Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUTX | NUTEX HEALTH INC | $145.27 | 94,317 | -39.04% | 121.07 | 91.61 | 69.24 | 53.15 | 35.81 | 80.92 | 94.99 | 95.02 | 92.38 | 95.30 | 23.63 | 17.08 | 6.56 | 1.02 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $60.48 | 4,510,879 | 0.82% | 62.16 | 70.03 | 80.15 | 81.72 | 83.65 | 29.24 | 16.09 | 18.92 | 73.80 | 72.11 | -5.81 | -5.47 | -0.34 | 1.12 | ||
CCLD | CARECLOUD INC | $1.36 | 202,128 | 53.01% | 1.32 | 1.38 | 2.28 | 2.90 | 2.67 | 39.65 | 70.31 | 67.33 | 93.25 | 95.77 | -0.21 | -0.28 | 0.07 | 1.04 | ||
TBRG | TRUBRIDGE INC | $24.08 | 150,032 | 7.95% | 24.49 | 26.08 | 27.27 | 23.89 | 18.12 | 38.41 | 18.50 | 18.75 | 36.38 | 32.95 | -0.93 | -0.73 | -0.20 | 0.74 | ||
OMCL | OMNICELL INC | $29.65 | 576,060 | -20.81% | 31.09 | 32.89 | 35.68 | 40.13 | 40.30 | 31.48 | 10.91 | 17.80 | 33.87 | 43.12 | -1.56 | -1.44 | -0.12 | 0.94 | ||
GDRX | GOODRX HOLDINGS INC | $4.37 | 447,351 | -18.04% | 4.38 | 4.42 | 4.63 | 4.66 | 5.91 | 46.70 | 66.84 | 69.42 | 72.11 | 75.39 | -0.05 | -0.07 | 0.02 | 1.71 | ||
WAY | WAYSTAR HOLDING CORP | $35.21 | 865,334 | -27.87% | 36.39 | 36.97 | 39.13 | 37.60 | 31.94 | 40.96 | 59.27 | 64.13 | 64.51 | 76.32 | -0.66 | -0.69 | 0.03 | 0.86 | ||
PGNY | PROGYNY INC | $21.37 | 978,655 | -20.85% | 21.82 | 22.10 | 21.95 | 19.99 | 20.37 | 44.56 | 25.08 | 28.33 | 0.76 | 7.11 | -0.03 | 0.10 | -0.13 | 1.11 | ||
OPRX | OPTIMIZERX CORP | $8.38 | 85,949 | -39.79% | 8.16 | 8.35 | 7.02 | 6.13 | 6.93 | 57.13 | 73.44 | 67.49 | 60.55 | 53.50 | 0.32 | 0.39 | -0.07 | 1.39 | ||
VEEV | VEEVA SYSTEMS INC | $210.08 | 1,683,586 | 40.60% | 216.29 | 223.55 | 228.17 | 226.58 | 215.62 | 38.00 | 43.00 | 49.89 | 61.58 | 69.34 | -4.20 | -3.52 | -0.68 | 1.03 | ||
SPOK | SPOK HOLDINGS INC | $15.20 | 98,024 | -4.84% | 15.28 | 15.78 | 16.18 | 16.19 | 15.75 | 40.31 | 43.77 | 46.38 | 48.37 | 49.63 | -0.25 | -0.23 | -0.01 | 0.51 | ||
HSTM | HEALTHSTREAM INC | $31.68 | 117,453 | 4.79% | 31.84 | 31.93 | 32.38 | 32.31 | 30.72 | 46.71 | 78.65 | 86.58 | 75.95 | 87.90 | 0.00 | -0.08 | 0.08 | 0.59 | ||
DOCS | DOXIMITY INC | $51.28 | 1,766,759 | -9.15% | 52.62 | 55.88 | 64.04 | 59.40 | 48.75 | 37.69 | 38.03 | 37.55 | 77.62 | 80.58 | -2.98 | -3.03 | 0.04 | 1.52 | ||
WEAV | WEAVE COMMUNICATIONS INC | $8.91 | 482,751 | 16.29% | 9.48 | 10.28 | 12.23 | 13.89 | 12.77 | 31.71 | 17.19 | 22.34 | 60.54 | 66.25 | -0.82 | -0.83 | 0.01 | 1.52 | ||
TALK | TALKSPACE INC | $2.58 | 1,182,894 | 4.46% | 2.73 | 2.72 | 2.99 | 3.11 | 2.70 | 40.59 | 42.31 | 53.42 | 35.33 | 54.04 | -0.06 | -0.06 | 0.01 | 0.79 | ||
WGS | GENEDX HOLDINGS CORP | $91.04 | 774,905 | 24.50% | 94.53 | 92.51 | 92.42 | 84.86 | 65.28 | 48.06 | 74.37 | 84.52 | 63.53 | 79.49 | 1.07 | 0.59 | 0.48 | 1.74 | ||
PHR | PHREESIA INC | $23.25 | 410,034 | -15.67% | 24.00 | 25.13 | 26.22 | 25.76 | 23.98 | 37.68 | 28.71 | 29.27 | 31.49 | 33.58 | -0.76 | -0.63 | -0.12 | 1.55 | ||
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $15.62 | 868,748 | -22.63% | 16.95 | 17.54 | 18.54 | 18.90 | 16.53 | 33.13 | 19.29 | 28.09 | 27.56 | 42.59 | -0.55 | -0.45 | -0.11 | 0.98 | ||
CERT | CERTARA INC | $14.47 | 2,206,956 | 4.39% | 12.20 | 11.13 | 11.80 | 11.77 | 12.01 | 70.90 | 91.54 | 90.46 | 87.47 | 88.41 | 0.75 | 0.17 | 0.58 | 1.28 | ||
LFMD | LIFEMD INC | $5.40 | 420,640 | -47.57% | 5.11 | 5.36 | 5.68 | 5.60 | 5.52 | 50.86 | 66.98 | 54.94 | 80.86 | 68.89 | -0.10 | -0.13 | 0.03 | 1.33 | ||
NRC | NATIONAL RESEARCH CORP | $10.13 | 90,875 | 13.82% | 11.13 | 12.14 | 14.22 | 16.05 | 18.69 | 25.82 | 5.76 | 6.54 | 9.59 | 15.68 | -1.14 | -1.03 | -0.11 | 0.71 | ||
SOLV | SOLVENTUM CORP | $63.94 | 781,902 | -14.10% | 65.79 | 69.84 | 73.67 | 72.14 | 68.21 | 36.67 | 26.92 | 30.52 | 46.42 | 49.32 | -2.66 | -2.30 | -0.36 | 0.80 | ||
HQY | HEALTHEQUITY INC | $80.20 | 1,062,331 | 12.53% | 81.60 | 84.37 | 95.97 | 98.57 | 90.18 | 39.59 | 56.04 | 56.94 | 85.79 | 92.84 | -3.70 | -4.33 | 0.63 | 0.83 | ||
PRVA | PRIVIA HEALTH GROUP INC | $22.71 | 473,969 | -43.94% | 23.25 | 22.97 | 23.81 | 22.61 | 20.85 | 44.61 | 66.62 | 76.12 | 70.11 | 84.51 | 0.01 | -0.11 | 0.12 | 1.06 | ||
OWLT | OWLET INC | $3.23 | 2,690 | -86.31% | 3.25 | 3.50 | 4.20 | 4.42 | 4.48 | 37.53 | 39.79 | 39.21 | 87.88 | 91.12 | -0.28 | -0.30 | 0.02 | 1.00 | ||
DH | DEFINITIVE HEALTHCARE CORP | $2.51 | 791,860 | 111.30% | 2.52 | 2.66 | 3.41 | 3.95 | 4.24 | 35.62 | 45.95 | 43.87 | 82.50 | 77.48 | -0.21 | -0.25 | 0.04 | 1.34 | ||
EUDA | EUDA HEALTH HOLDINGS LTD | $3.97 | 102,904 | -3.61% | 3.81 | 3.79 | 3.86 | 4.11 | 4.08 | 54.11 | 80.50 | 79.18 | 76.63 | 74.38 | 0.03 | -0.01 | 0.04 | -0.07 | ||
SLP | SIMULATIONS PLUS INC | $33.90 | 472,403 | 40.29% | 29.88 | 27.22 | 29.04 | 30.01 | 32.18 | 68.68 | 86.00 | 85.32 | 83.84 | 85.23 | 1.52 | 0.38 | 1.14 | 0.98 | ||
HCAT | HEALTH CATALYST INC | $3.58 | 371,535 | -20.19% | 3.83 | 4.12 | 4.53 | 5.77 | 6.66 | 33.47 | 15.35 | 16.64 | 31.60 | 28.86 | -0.25 | -0.23 | -0.02 | 1.44 | ||
TDOC | TELADOC HEALTH INC | $6.51 | 5,922,554 | 54.41% | 7.14 | 7.62 | 9.38 | 9.78 | 9.19 | 28.24 | 12.88 | 18.44 | 18.16 | 31.36 | -0.63 | -0.62 | -0.01 | 1.50 | ||
AMWL | AMERICAN WELL CORP | $7.16 | 25,846 | -51.61% | 6.97 | 7.26 | 8.77 | 8.94 | 8.90 | 42.88 | 53.93 | 50.97 | 91.82 | 92.15 | -0.41 | -0.51 | 0.10 | 1.37 | ||
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.47 | 15,608 | -76.76% | 1.55 | 1.73 | 2.45 | 2.47 | 4.30 | 36.32 | 6.86 | 7.24 | 2.03 | 8.81 | -0.26 | -0.27 | 0.01 | 0.59 | ||
PINC | PREMIER INC | $19.32 | 1,253,982 | 70.49% | 19.32 | 19.29 | 18.68 | 20.23 | 20.22 | 53.01 | 46.74 | 50.51 | 33.03 | 40.13 | 0.13 | 0.14 | -0.00 | 0.45 | ||
SDGR | SCHRODINGER INC | $26.19 | 1,255,288 | 9.91% | 22.87 | 21.45 | 22.28 | 21.99 | 20.86 | 65.35 | 88.85 | 88.42 | 86.59 | 87.47 | 1.04 | 0.20 | 0.84 | 1.65 | ||
CTEV | CLARITEV CORP | $19.57 | 62,849 | 53.68% | 20.06 | 20.52 | 21.86 | 16.17 | 13.69 | 44.37 | 51.76 | 60.90 | 41.12 | 62.17 | -0.27 | -0.27 | -0.00 | 1.19 | ||
SOPH | SOPHIA GENETICS SA | $2.78 | 53,301 | 178.15% | 2.81 | 3.02 | 3.34 | 3.36 | 3.60 | 41.45 | 22.48 | 21.59 | 47.70 | 42.10 | -0.15 | -0.15 | -0.00 | 1.05 | ||
TXG | 10X GENOMICS INC | $7.68 | 6,988,045 | 7.70% | 7.88 | 8.44 | 10.08 | 12.59 | 15.82 | 38.64 | 37.67 | 42.32 | 77.83 | 84.17 | -0.74 | -0.81 | 0.07 | 1.80 | ||
ACON | ACLARION INC | $7.93 | 61,189 | 239.81% | 8.79 | 11.41 | 56.62 | 536.24 | 1,268.73 | 33.51 | 20.23 | 23.03 | 62.84 | 74.35 | -21.35 | -28.97 | 7.62 | 0.87 | ||
MGRX | MANGOCEUTICALS INC | $2.49 | 197,239 | 51.89% | 1.91 | 2.20 | 3.52 | 3.09 | 3.52 | 48.73 | 77.37 | 64.19 | 97.92 | 99.31 | -0.37 | -0.50 | 0.13 | 0.57 | ||
BFRG | BULLFROG AI HOLDINGS INC | $1.66 | 173,637 | -22.65% | 1.63 | 1.66 | 2.11 | 2.19 | 2.35 | 47.64 | 44.50 | 44.84 | 62.30 | 62.40 | -0.08 | -0.12 | 0.04 | 1.95 | ||
EVH | EVOLENT HEALTH INC | $8.48 | 1,729,224 | -41.93% | 9.46 | 9.58 | 9.63 | 10.41 | 17.39 | 33.71 | 12.43 | 16.00 | 0.00 | 5.47 | -0.17 | -0.05 | -0.12 | 1.05 | ||
ICCT | ICORECONNECT INC | $1.91 | 837,303 | -30.13% | 3.43 | 2.76 | 1.82 | 2.35 | 5.88 | 45.79 | 19.36 | 29.77 | 15.48 | 32.82 | 0.38 | 0.58 | -0.19 | 0.77 | ||
BEAT | HEARTBEAM INC | $1.52 | 47,191 | -6.54% | 1.64 | 1.78 | 1.97 | 2.24 | 2.31 | 27.32 | 25.28 | 30.74 | 17.48 | 23.99 | -0.12 | -0.11 | -0.01 | 0.94 | ||
VSEE | VSEE HEALTH INC | $1.17 | 18,677 | -48.07% | 1.11 | 1.15 | 1.35 | 1.45 | 1.93 | 47.99 | 66.64 | 49.80 | 96.51 | 83.58 | -0.05 | -0.07 | 0.02 | 0.23 | ||
HCTI | HEALTHCARE TRIANGLE INC | $0.21 | 147,477 | -71.62% | 0.22 | 0.26 | 0.37 | 0.62 | 0.64 | 34.22 | 5.87 | 5.85 | 15.64 | 9.04 | -0.06 | -0.06 | 0.00 | 0.88 | ||
KDLY | KINDLY MD INC | $1.47 | 97,009 | 178.19% | 1.65 | 1.71 | 1.81 | 1.58 | 1.52 | 43.50 | 54.78 | 53.17 | 54.94 | 59.38 | -0.02 | -0.02 | -0.00 | 0.75 | ||
ONMD | ONEMEDNET CORP | $0.45 | 85,949 | -12.18% | 0.49 | 0.52 | 0.70 | 0.91 | 0.90 | 34.71 | 20.46 | 31.39 | 59.35 | 73.97 | -0.07 | -0.07 | 0.01 | 0.15 | ||
MSPR | MSP RECOVERY INC | $2.20 | 264,882 | 17.78% | 1.91 | 1.65 | 1.94 | 1.98 | 3.80 | 56.26 | 37.31 | 41.79 | 53.84 | 60.64 | 0.11 | 0.01 | 0.10 | 0.45 | ||
SY | SO-YOUNG INTERNATIONAL INC | $0.80 | 28,857 | 262.21% | 0.79 | 0.84 | 0.90 | 0.87 | 0.90 | 44.39 | 45.82 | 45.86 | 84.01 | 80.78 | -0.03 | -0.03 | 0.00 | 0.94 | ||
OTRK | ONTRAK INC | $1.44 | 11,401 | -12.00% | 1.50 | 1.52 | 1.50 | 1.60 | 2.22 | 45.61 | 17.06 | 28.62 | 15.48 | 29.03 | -0.01 | -0.01 | -0.01 | 0.96 | ||
FOXO | FOXO TECHNOLOGIES INC | $0.08 | 1,651,578 | -15.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47 | ||
ZCMD | ZHONGCHAO INC | $1.19 | 427 | 6.75% | 1.26 | 1.28 | 1.29 | 1.46 | 1.44 | 39.97 | 16.67 | 15.60 | 0.00 | 2.35 | -0.02 | -0.01 | -0.01 | 0.20 | ||
FORA | FORIAN INC | $1.89 | 1,870 | -55.23% | 1.93 | 1.97 | 2.18 | 2.14 | 2.22 | 42.22 | 34.51 | 49.21 | 47.64 | 67.99 | -0.05 | -0.06 | 0.01 | 0.54 | ||
STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.31 | 4,304 | -44.18% | 2.27 | 2.57 | 3.06 | 3.33 | 4.17 | 38.74 | 42.60 | 44.01 | 79.37 | 85.38 | -0.23 | -0.26 | 0.02 | 0.88 | ||
WORX | SCWORX CORP | $0.57 | 849,606 | 737.89% | 0.72 | 0.73 | 0.91 | 1.35 | 1.28 | 36.29 | 5.49 | 4.64 | 16.91 | 19.84 | -0.08 | -0.07 | -0.01 | 0.80 |