Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBEX | IBEX LTD | $23.30 | 1.84% | -0.85% | -8.34% | 6.88% | 26.56% | 72.08% | 46.36% | N/A | N/A | $27.83 | $13.00 | 16.28% | 79.23% | 0.67 | 128,147 | 48.61% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.34 | 1.68% | 0.45% | 0.83% | 4.71% | 17.84% | 15.10% | -19.40% | 50.23% | 106.18% | $14.24 | $9.51 | 6.32% | 40.27% | 0.80 | 33,193 | 31.33% |
TASK | TASKUS INC | $13.08 | 2.19% | 0.54% | -3.89% | -22.74% | 7.39% | 18.59% | -56.75% | N/A | N/A | $19.60 | $10.57 | 33.27% | 23.75% | 1.80 | 188,960 | -8.38% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $118.72 | 1.95% | 1.31% | 8.77% | -0.87% | -18.44% | -5.12% | 34.77% | 48.05% | 127.48% | $156.34 | $94.68 | 24.06% | 25.39% | 0.59 | 465,714 | 45.32% |
III | INFORMATION SERVICES GROUP INC | $3.64 | 2.54% | 3.12% | -1.89% | 13.40% | 18.57% | 1.39% | -42.68% | 52.94% | -9.23% | $4.05 | $2.92 | 10.12% | 24.66% | 0.89 | 77,016 | -27.94% |
HCKT | HACKETT GROUP INC | $25.64 | 1.71% | -2.32% | -11.16% | -15.04% | 1.26% | 13.96% | 6.57% | 82.88% | 157.43% | $34.02 | $20.23 | 24.64% | 26.74% | 0.79 | 126,371 | 50.74% |
LDOS | LEIDOS HOLDINGS INC | $141.26 | 2.18% | -0.10% | 4.03% | -12.32% | -15.69% | 12.08% | 30.49% | 44.72% | 237.62% | $202.90 | $123.62 | 30.38% | 14.27% | 0.55 | 1,193,220 | 23.93% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $235.00 | 3.03% | -0.32% | -0.35% | 0.02% | 8.34% | 20.99% | 58.46% | 114.79% | 338.84% | $247.01 | $188.30 | 4.86% | 24.80% | 0.84 | 383,373 | 8.68% |
G | GENPACT LTD | $47.35 | 1.44% | -1.23% | -5.17% | 3.36% | 23.92% | 50.13% | 15.18% | 53.19% | 109.79% | $56.76 | $30.38 | 16.58% | 55.86% | 0.87 | 1,012,720 | 6.11% |
FORTY | FORMULA SYSTEMS (1985) LTD | $88.42 | 1.99% | 1.99% | -2.55% | -0.41% | 7.84% | 17.89% | -9.63% | 42.59% | 233.03% | $100.00 | $69.07 | 11.58% | 28.02% | 0.52 | 963 | 313.30% |
KD | KYNDRYL HOLDINGS INC | $29.83 | 3.25% | -1.52% | -15.54% | -23.36% | 22.61% | 49.30% | 152.37% | N/A | N/A | $43.61 | $19.24 | 31.60% | 55.08% | 1.34 | 2,181,661 | -1.36% |
CTLP | CANTALOUPE INC | $7.60 | 2.84% | -1.43% | -3.92% | -7.99% | -18.50% | 23.98% | 46.72% | 52.30% | 171.43% | $11.36 | $5.75 | 33.10% | 32.29% | 1.11 | 292,238 | 16.12% |
DXC | DXC TECHNOLOGY CO | $14.53 | 3.56% | -1.96% | -14.43% | -29.81% | -28.98% | -28.84% | -50.63% | -1.22% | N/A | $24.83 | $13.44 | 41.48% | 8.11% | 1.38 | 1,247,722 | -34.16% |
WNS | WNS (HOLDINGS) LTD | $64.76 | 1.60% | -3.77% | 2.97% | 30.83% | 39.42% | 35.20% | -19.06% | 48.16% | 165.19% | $72.11 | $39.85 | 10.19% | 62.53% | 0.98 | 804,306 | -12.18% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.12 | 3.60% | 12.90% | 6.50% | 0.76% | -11.61% | 10.97% | -20.86% | -35.44% | 23.09% | $91.98 | $66.51 | 13.98% | 18.96% | 0.92 | 5,398,127 | -48.04% |
NYAX | NAYAX LTD | $39.59 | 6.08% | 1.84% | 14.57% | 15.80% | 50.23% | 58.59% | N/A | N/A | N/A | $40.70 | $20.31 | 2.74% | 94.90% | 0.36 | 5,599 | -12.65% |
EXLS | EXLSERVICE HOLDINGS INC | $43.40 | 0.21% | -5.43% | -6.63% | -12.80% | 10.01% | 46.67% | 49.67% | 307.28% | 554.80% | $52.43 | $28.59 | 17.22% | 51.80% | 0.98 | 1,516,529 | 32.26% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.73 | 2.45% | -2.15% | -10.53% | -11.79% | -8.03% | 2.24% | -16.15% | 33.43% | 13.92% | $90.82 | $63.79 | 23.22% | 9.31% | 0.99 | 2,878,888 | 29.99% |
CNXC | CONCENTRIX CORP | $47.82 | 2.03% | -0.27% | 6.27% | -4.97% | 5.89% | -13.37% | -68.31% | N/A | N/A | $77.00 | $36.28 | 37.90% | 31.81% | 1.04 | 447,809 | -32.25% |
INOD | INNODATA INC | $31.24 | 5.26% | -12.49% | -32.26% | -21.51% | 61.03% | 449.03% | 343.12% | 3,024.00% | 1,074.44% | $71.00 | $5.50 | 56.00% | 468.00% | 1.67 | 750,477 | -54.14% |
UIS | UNISYS CORP | $3.98 | 4.19% | 1.27% | -10.76% | -40.77% | -36.32% | -28.16% | -78.40% | -65.42% | -82.93% | $8.93 | $3.32 | 55.43% | 20.06% | 1.36 | 402,901 | 4.36% |
GDYN | GRID DYNAMICS HOLDINGS INC | $13.08 | 0.77% | -4.87% | -21.68% | -38.62% | -16.42% | 26.01% | -8.34% | 55.71% | N/A | $25.50 | $9.07 | 48.71% | 44.21% | 1.39 | 455,288 | -36.99% |
IT | GARTNER INC | $400.31 | 2.00% | -0.82% | -6.86% | -23.72% | -23.57% | -9.65% | 36.47% | 280.31% | 383.00% | $584.01 | $366.05 | 31.45% | 9.36% | 1.10 | 385,249 | -15.17% |
CACI | CACI INTERNATIONAL INC | $422.71 | 0.94% | 1.32% | 13.79% | -9.12% | -19.24% | 12.40% | 47.81% | 78.14% | 375.22% | $588.26 | $318.60 | 28.14% | 32.68% | 0.54 | 317,119 | -36.93% |
CSPI | CSP INC | $15.22 | 4.10% | 3.19% | -9.30% | -11.20% | 19.65% | 9.73% | 305.87% | 206.24% | 336.10% | $21.95 | $10.76 | 30.66% | 41.45% | 0.72 | 21,066 | 104.78% |
CDW | CDW CORP | $152.03 | 2.43% | 0.80% | -10.73% | -21.76% | -29.97% | -36.03% | -10.33% | 49.43% | 290.52% | $248.12 | $137.31 | 38.73% | 10.72% | 1.13 | 958,815 | -35.06% |
EPAM | EPAM SYSTEMS INC | $147.39 | 1.22% | -2.74% | -17.34% | -37.39% | -25.54% | -40.32% | -46.74% | -26.60% | 116.78% | $269.00 | $138.15 | 45.21% | 6.69% | 1.37 | 574,787 | 18.39% |
JKHY | JACK HENRY & ASSOCIATES INC | $172.68 | 2.35% | -0.73% | -0.08% | -0.50% | -5.78% | 4.76% | -12.48% | 8.17% | 153.83% | $196.00 | $157.00 | 11.90% | 9.99% | 0.60 | 544,486 | 0.18% |
FI | FISERV INC | $214.29 | 3.29% | 0.69% | -3.38% | 2.31% | 7.32% | 44.01% | 120.10% | 124.62% | 442.99% | $238.59 | $146.25 | 10.18% | 46.52% | 0.93 | 2,604,657 | -8.40% |
GIB | CGI INC | $105.76 | 1.47% | 2.52% | 5.65% | -5.04% | -7.13% | -0.12% | 31.97% | 78.74% | 131.32% | $122.79 | $92.85 | 13.87% | 13.90% | 0.79 | 164,684 | -16.13% |
NABL | N-ABLE INC | $6.34 | 1.93% | -3.79% | -15.80% | -33.54% | -49.44% | -47.86% | -35.24% | N/A | N/A | $15.49 | $6.07 | 59.06% | 4.45% | 1.00 | 801,235 | -3.30% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $240.90 | 1.98% | 0.08% | -3.04% | 7.90% | 3.72% | 32.44% | 74.25% | 101.91% | 45.68% | $266.45 | $162.62 | 9.59% | 48.14% | 0.67 | 4,052,048 | -17.46% |
TSSI | TSS INC | $6.72 | 0.15% | -10.88% | -33.79% | -55.85% | 6.84% | 740.00% | 1,580.00% | 540.00% | 1,360.87% | $18.26 | $0.75 | 63.20% | 796.00% | 0.59 | 725,998 | 37.86% |
CLVT | CLARIVATE PLC | $3.29 | 2.49% | -4.36% | -20.53% | -39.52% | -50.45% | -53.99% | -79.16% | -86.29% | N/A | $7.30 | $3.04 | 54.93% | 8.22% | 1.23 | 4,909,000 | 30.98% |
ASGN | ASGN INC | $58.07 | 1.91% | -1.48% | -8.88% | -36.64% | -37.33% | -41.71% | -50.06% | 55.14% | 50.13% | $105.67 | $55.95 | 45.05% | 3.79% | 1.20 | 338,559 | -11.67% |
TTEC | TTEC HOLDINGS INC | $3.83 | 4.08% | 1.06% | 8.50% | -2.05% | -30.24% | -53.06% | -95.05% | -89.11% | -85.24% | $8.45 | $3.11 | 54.67% | 23.15% | 1.28 | 276,307 | 5.44% |
PSN | PARSONS CORP | $64.08 | 1.65% | 0.00% | 5.99% | -32.45% | -40.35% | -17.72% | 73.56% | 84.09% | N/A | $114.68 | $54.56 | 44.12% | 17.45% | 0.73 | 949,392 | 20.78% |
VYX | NCR VOYIX CORP | $7.94 | 0.89% | -3.05% | -21.39% | -36.88% | -38.92% | -34.22% | -80.31% | -56.61% | -73.59% | $15.34 | $7.55 | 48.22% | 5.17% | 1.55 | 2,290,303 | -22.10% |
ACN | ACCENTURE PLC | $283.96 | 1.69% | -1.63% | -7.56% | -20.93% | -23.62% | -10.54% | -8.64% | 64.80% | 204.09% | $398.35 | $275.01 | 28.72% | 3.25% | 1.03 | 2,488,222 | -12.25% |
GDS | GDS HOLDINGS LTD | $22.40 | 5.61% | 8.58% | -21.15% | 12.45% | -0.18% | 239.91% | -23.18% | -62.86% | N/A | $52.50 | $6.98 | 57.33% | 220.92% | 1.55 | 2,082,606 | -3.67% |
XRX | XEROX HOLDINGS CORP | $4.09 | 0.49% | 6.23% | -25.36% | -56.40% | -60.71% | -75.09% | -76.12% | -76.07% | -92.09% | $14.81 | $3.45 | 72.38% | 18.72% | 1.28 | 3,758,437 | 4.43% |
WIT | WIPRO LTD | $2.77 | 1.84% | -1.77% | -11.50% | -24.32% | -15.93% | 0.36% | -18.05% | 88.44% | 26.37% | $3.79 | $2.55 | 26.91% | 8.84% | 0.84 | 11,247,149 | 24.47% |
NTRP | NEXTTRIP INC | $2.76 | 6.98% | -24.38% | -50.45% | -60.00% | 18.45% | -5.80% | -92.58% | -93.81% | -99.88% | $8.50 | $1.39 | 67.53% | 99.28% | 0.78 | 71,886 | 7.35% |
INFY | INFOSYS LTD | $16.86 | 1.69% | -1.00% | -9.31% | -21.98% | -23.92% | -2.54% | -16.78% | 97.19% | 95.14% | $23.63 | $15.82 | 28.65% | 6.57% | 0.81 | 10,445,587 | -49.33% |
WRD | WERIDE INC | $8.79 | 4.15% | -7.08% | -46.76% | -36.81% | -46.89% | N/A | N/A | N/A | N/A | $44.00 | $7.59 | 80.02% | 15.81% | 2.23 | 1,066,173 | -53.35% |
CTM | CASTELLUM INC | $0.90 | 2.16% | -8.45% | -28.65% | -15.98% | 425.73% | 279.32% | N/A | N/A | N/A | $2.83 | $0.12 | 68.23% | 636.89% | 0.57 | 412,668 | -38.13% |
VNET | VNET GROUP INC | $4.87 | 1.46% | -9.65% | -45.83% | -23.43% | 41.57% | 231.29% | -11.45% | -70.07% | -75.66% | $16.13 | $1.48 | 69.81% | 229.05% | 1.28 | 4,571,043 | 5.28% |
GMM | GLOBAL MOFY AI LTD | $2.17 | 7.43% | 9.60% | -45.48% | -38.18% | -63.54% | -84.26% | N/A | N/A | N/A | $28.20 | $1.69 | 92.30% | 28.40% | 0.30 | 108,623 | -58.33% |
GLOB | GLOBANT SA | $104.93 | 0.77% | -3.13% | -19.07% | -49.33% | -52.06% | -41.74% | -51.71% | 0.46% | 369.91% | $238.32 | $96.23 | 55.97% | 9.04% | 1.59 | 599,664 | 16.99% |
BBAI | BIGBEARAI HOLDINGS INC | $2.57 | 7.53% | 0.00% | -27.40% | -42.12% | 50.29% | 64.74% | -69.94% | N/A | N/A | $10.36 | $1.17 | 75.19% | 120.60% | 1.02 | 42,361,489 | 46.51% |
CNDT | CONDUENT INC | $1.98 | 0.51% | -3.88% | -33.78% | -50.38% | -46.49% | -35.08% | -63.13% | -3.41% | N/A | $4.90 | $1.93 | 59.59% | 2.59% | 1.27 | 1,587,982 | 28.22% |
DMRC | DIGIMARC CORP | $11.64 | 3.74% | -2.68% | -21.46% | -70.97% | -63.94% | -48.47% | -54.76% | -24.85% | -52.14% | $48.32 | $10.44 | 75.91% | 11.49% | 1.74 | 254,112 | 34.02% |
AIFF | FIREFLY NEUROSCIENCE INC | $3.08 | 4.05% | -1.60% | -35.29% | -11.75% | -17.20% | -46.25% | -97.77% | -42.96% | -48.67% | $17.20 | $1.86 | 82.09% | 65.59% | 0.83 | 205,918 | 120.49% |
AUR | AURORA INNOVATION INC | $6.15 | 7.71% | 0.16% | -19.50% | -11.76% | 2.67% | 123.64% | 38.83% | N/A | N/A | $10.77 | $2.10 | 42.90% | 192.86% | 2.25 | 8,591,157 | -5.11% |
NOTE | FISCALNOTE HOLDINGS INC | $0.58 | 0.34% | -5.97% | -43.40% | -63.10% | -50.17% | -50.17% | -94.13% | N/A | N/A | $2.07 | $0.56 | 71.84% | 3.55% | 0.84 | 1,904,424 | 14.75% |
SLNH | SOLUNA HOLDINGS INC | $0.77 | 14.78% | 21.68% | -23.10% | -62.85% | -82.99% | -64.72% | -99.66% | -94.41% | -97.01% | $8.80 | $0.36 | 91.26% | 113.61% | 2.03 | 336,717 | -4.61% |
JFU | 9F INC | $1.08 | 5.39% | 1.42% | -29.74% | -28.33% | -36.76% | -60.33% | -93.28% | -99.19% | N/A | $3.67 | $1.01 | 70.67% | 6.44% | 0.63 | 1,627 | 215.92% |
ARBB | ARB IOT GROUP LTD | $0.70 | -4.50% | -24.41% | -4.11% | 32.83% | 86.67% | -45.74% | N/A | N/A | N/A | $1.24 | $0.22 | 43.55% | 225.58% | 0.95 | 321,100 | -46.46% |
CLPS | CLPS INC | $0.99 | -5.90% | -6.35% | -14.83% | -22.81% | -30.91% | 7.39% | -48.27% | -50.18% | N/A | $1.70 | $0.68 | 41.88% | 46.15% | 0.80 | 2,817 | 6.74% |
BTCM | BIT MINING LTD | $1.51 | 14.39% | 14.39% | -21.35% | -46.07% | -41.92% | -44.07% | -92.37% | -96.36% | -99.10% | $4.27 | $1.22 | 64.64% | 23.77% | 1.60 | 74,011 | 655.37% |
BNAI | BRAND ENGAGEMENT NETWORK INC | $0.34 | -3.43% | 7.64% | -11.05% | -42.42% | -62.78% | -92.72% | -96.55% | N/A | N/A | $8.43 | $0.26 | 95.99% | 29.50% | 0.39 | 63,004 | -68.29% |
WYY | WIDEPOINT CORP | $2.97 | 4.95% | 3.85% | -19.29% | -24.62% | -20.16% | 41.43% | -11.34% | -27.42% | -80.71% | $6.25 | $1.83 | 52.48% | 62.30% | 0.74 | 34,154 | 34.02% |
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.23 | 3.56% | -1.69% | -83.36% | -91.53% | -91.43% | N/A | N/A | N/A | N/A | $4.74 | $0.20 | 95.08% | 16.50% | 0.10 | 923,574 | 210.12% |
GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.76 | -6.88% | -0.40% | -8.33% | -1.68% | -60.27% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 67.65% | 66.98% | 0.17 | 4,508 | 48.09% |
CYCU | CYCURION INC | $0.46 | 4.77% | -3.35% | -29.94% | -95.27% | -96.07% | -95.69% | -95.35% | N/A | N/A | $15.98 | $0.42 | 97.12% | 10.82% | 0.17 | 1,517,926 | -3.57% |
VEEA | VEEA INC | $1.65 | 3.13% | 3.77% | 0.00% | -52.72% | -62.16% | -85.16% | -83.18% | N/A | N/A | $18.56 | $1.33 | 91.11% | 24.06% | 0.03 | 6,788 | 9.24% |
DTST | DATA STORAGE CORP | $3.64 | 4.45% | 2.54% | 0.00% | -22.55% | 5.51% | -20.00% | 14.83% | -17.27% | 127.50% | $8.00 | $2.93 | 54.50% | 24.23% | 0.69 | 11,276 | 125.79% |