Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JAKK | JAKKS PACIFIC INC | $18.09 | -4.01% | -3.83% | -26.43% | -36.00% | -29.64% | -19.35% | 35.91% | 214.61% | -73.32% | $35.79 | $17.06 | 49.46% | 6.01% | 1.42 | 197,161 | 73.18% |
FNKO | FUNKO INC | $4.04 | -7.55% | -5.39% | -44.66% | -69.69% | -66.91% | -34.63% | -76.58% | 10.23% | N/A | $14.65 | $3.90 | 72.42% | 3.59% | 1.63 | 721,992 | -51.81% |
ESCA | ESCALADE INC | $14.44 | -2.50% | -3.99% | -2.37% | -5.56% | 7.36% | 7.28% | 7.76% | 89.25% | -23.72% | $16.99 | $12.34 | 15.01% | 17.02% | 0.87 | 25,265 | 51.54% |
MAT | MATTEL INC | $14.55 | -1.89% | -4.53% | -26.52% | -19.17% | -21.01% | -21.86% | -36.55% | 72.80% | -46.55% | $22.07 | $13.95 | 34.06% | 4.34% | 0.96 | 3,522,845 | -26.21% |
AS | AMER SPORTS INC | $21.66 | -2.26% | -4.79% | -25.03% | -30.26% | 14.85% | 56.73% | N/A | N/A | N/A | $34.00 | $10.11 | 36.29% | 114.24% | 1.42 | 3,027,011 | -4.83% |
PLNT | PLANET FITNESS INC | $93.05 | -0.81% | -4.65% | -6.97% | -13.88% | 17.55% | 56.76% | 12.03% | 68.51% | N/A | $110.00 | $58.51 | 15.41% | 59.03% | 1.11 | 1,215,310 | 17.16% |
HAS | HASBRO INC | $51.54 | -2.11% | -3.39% | -14.91% | -11.03% | -28.36% | -7.80% | -41.73% | -28.75% | -29.93% | $73.46 | $49.00 | 29.84% | 5.18% | 0.90 | 1,967,214 | 35.99% |
YETI | YETI HOLDINGS INC | $27.49 | -1.33% | -4.61% | -20.96% | -27.16% | -25.98% | -24.39% | -48.13% | 18.95% | N/A | $45.25 | $26.61 | 39.25% | 3.31% | 1.54 | 1,914,679 | -12.98% |
GOLF | ACUSHNET HOLDINGS CORP | $59.58 | -0.23% | -3.45% | -9.20% | -21.38% | -3.72% | -5.70% | 39.89% | 152.35% | N/A | $76.65 | $55.31 | 22.27% | 7.72% | 0.90 | 393,560 | 1.31% |
LTH | LIFE TIME GROUP HOLDINGS INC | $29.31 | -6.39% | -7.97% | -4.43% | 3.57% | 13.60% | 107.87% | 92.20% | N/A | N/A | $33.64 | $12.34 | 12.87% | 137.52% | 1.42 | 2,246,492 | 47.50% |
OSW | ONESPAWORLD HOLDINGS LTD | $16.47 | -2.77% | -4.30% | -5.89% | -18.51% | -2.49% | 33.36% | 57.76% | 327.79% | N/A | $23.01 | $12.11 | 28.42% | 36.00% | 1.22 | 636,120 | 32.46% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $17.07 | 5.24% | -10.86% | -49.50% | -40.65% | -65.08% | 168.82% | -86.87% | -27.27% | N/A | $58.50 | $5.40 | 70.82% | 216.11% | 0.52 | 95,421 | 115.69% |
XPOF | XPONENTIAL FITNESS INC | $7.11 | -3.66% | -4.82% | -17.90% | -55.37% | -44.50% | -44.02% | -71.04% | N/A | N/A | $18.95 | $6.64 | 62.48% | 7.08% | 1.42 | 588,641 | -4.17% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.70 | -3.97% | -11.36% | -6.40% | -8.83% | -85.56% | -94.97% | N/A | N/A | N/A | $21.60 | $0.35 | 96.75% | 100.57% | 0.21 | 321,197 | 215.84% |
PTON | PELOTON INTERACTIVE INC | $5.32 | -1.30% | -6.67% | -23.56% | -36.97% | -2.92% | 74.43% | -74.00% | -83.05% | N/A | $10.90 | $2.70 | 51.17% | 97.04% | 1.76 | 8,298,966 | -44.40% |
AGH | AUREUS GREENWAY HOLDINGS INC | $0.60 | -3.54% | -1.64% | -14.53% | N/A | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.69% | 15.38% | -0.18 | 272,682 | -10.79% |
PLBY | PLBY GROUP INC | $1.05 | 8.25% | -0.94% | -12.50% | -41.34% | 25.75% | 10.29% | -89.72% | N/A | N/A | $2.44 | $0.52 | 56.97% | 101.92% | 1.34 | 353,741 | 61.27% |
PRKS | UNITED PARKS & RESORTS INC | $43.10 | -2.88% | 0.98% | -12.56% | -18.51% | -18.28% | -16.88% | -38.80% | 279.40% | 106.62% | $60.83 | $37.68 | 29.15% | 14.38% | 1.41 | 854,297 | 77.38% |
CLAR | CLARUS CORP | $3.32 | 1.84% | -4.32% | -14.65% | -30.54% | -22.61% | -45.30% | -84.60% | -62.99% | -65.05% | $7.55 | $3.18 | 56.03% | 4.40% | 1.26 | 295,930 | 27.91% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.38 | 3.07% | 0.95% | -5.48% | -25.64% | -38.65% | -59.67% | -72.28% | -38.83% | -36.58% | $16.89 | $5.42 | 62.21% | 17.71% | 1.40 | 2,614,647 | -2.76% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $29.95 | -2.41% | -3.20% | -11.52% | -17.36% | -29.38% | -22.13% | N/A | N/A | N/A | $44.14 | $28.29 | 32.15% | 5.87% | 0.93 | 244,446 | 55.83% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.39 | -1.76% | -6.78% | -15.76% | -15.17% | -30.14% | -28.23% | -33.20% | N/A | N/A | $14.92 | $7.70 | 43.77% | 9.03% | 0.90 | 369,792 | -6.27% |
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $32.94 | -1.38% | 2.30% | -12.02% | -27.40% | -17.65% | -14.22% | -39.99% | 27.28% | -41.35% | $58.70 | $28.02 | 43.88% | 17.56% | 1.06 | 1,648,859 | 50.88% |
NWTG | NEWTON GOLF INC | $1.88 | -3.09% | -0.53% | 1.62% | -78.40% | -96.68% | -98.44% | N/A | N/A | N/A | $195.00 | $1.35 | 99.04% | 39.26% | 0.57 | 369,592 | -15.20% |
JOUT | JOHNSON OUTDOORS INC | $21.91 | -0.09% | -3.14% | -11.62% | -35.10% | -35.33% | -48.22% | -72.54% | -62.29% | -32.36% | $43.13 | $21.33 | 49.20% | 2.72% | 0.92 | 54,995 | 82.84% |
HWH | HWH INTERNATIONAL INC | $1.03 | -1.90% | -5.50% | -34.60% | -35.63% | -76.21% | -83.91% | -97.92% | N/A | N/A | $15.75 | $0.90 | 93.46% | 14.44% | -0.15 | 6,096 | 9.27% |
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.93 | 2.98% | -26.46% | -24.68% | -65.10% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.88 | 75.36% | 5.90% | 0.86 | 16,684 | -81.02% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.27 | -8.14% | -24.93% | -80.71% | -88.66% | -89.12% | -97.62% | N/A | N/A | N/A | $19.00 | $0.25 | 98.57% | 6.69% | 1.06 | 155,781 | -11.01% |
DTC | SOLO BRANDS INC | $0.10 | -20.31% | -29.17% | -51.43% | -90.47% | -92.15% | -94.40% | -98.48% | N/A | N/A | $2.57 | $0.09 | 96.03% | 15.91% | 1.50 | 1,737,187 | 185.24% |
SRM | SRM ENTERTAINMENT INC | $0.31 | -6.40% | 1.99% | -29.75% | -32.53% | -58.29% | -79.53% | N/A | N/A | N/A | $1.66 | $0.26 | 81.51% | 17.62% | 1.18 | 161,429 | -78.07% |