Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFWD | LIFEWARD LTD | $1.43 | 0.00% | 0.70% | -20.56% | -7.14% | -40.91% | -70.76% | -81.26% | -83.39% | -99.94% | $5.28 | $1.22 | 72.92% | 17.21% | 0.97 | 56,883 | 61.57% |
ALUR | ALLURION TECHNOLOGIES INC | $2.29 | 0.00% | -4.58% | -33.62% | -24.92% | -87.66% | -95.20% | -99.07% | N/A | N/A | $88.75 | $2.15 | 97.42% | 6.51% | 0.32 | 80,855 | 26.65% |
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.24 | 2.48% | -1.59% | -41.23% | -11.43% | -18.95% | -53.38% | -99.32% | N/A | N/A | $3.04 | $1.00 | 59.21% | 24.00% | 1.25 | 38,784 | 18.30% |
MODD | MODULAR MEDICAL INC | $0.89 | 5.05% | 1.59% | -18.73% | -27.90% | -59.91% | -44.13% | -79.68% | N/A | N/A | $2.65 | $0.68 | 66.26% | 31.47% | 0.44 | 46,060 | -45.42% |
PTHL | PHETON HOLDINGS LTD | $2.83 | 4.04% | -8.41% | -27.62% | -22.25% | -43.06% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 56.12% | 114.39% | 0.10 | 23,485 | 123.24% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.00 | -16.67% | 12.49% | 22.25% | 22.10% | -62.96% | -91.16% | -89.82% | N/A | N/A | $11.57 | $0.63 | 91.36% | 60.00% | -0.01 | 1,807,256 | -17.79% |
PAVM | PAVMED INC | $0.70 | 6.87% | -2.10% | -12.50% | 18.64% | -35.19% | -62.77% | -95.51% | -98.21% | N/A | $2.43 | $0.55 | 71.19% | 27.27% | 1.25 | 43,542 | -49.25% |
NSYS | NORTECH SYSTEMS INC | $7.56 | -4.89% | -4.91% | -24.74% | -27.03% | -39.52% | -55.36% | -38.88% | 104.32% | 57.96% | $19.15 | $7.25 | 60.52% | 4.28% | 0.37 | 3,557 | 219.59% |
SINT | SINTX TECHNOLOGIES INC | $1.75 | -1.69% | -2.78% | -39.45% | -45.48% | -45.65% | -76.97% | -99.98% | -99.98% | -100.00% | $45.60 | $1.71 | 96.16% | 2.34% | 1.22 | 40,486 | -7.90% |
MOVE | MOVANO INC | $0.80 | -5.88% | -9.81% | -61.17% | -82.65% | -83.44% | -88.63% | -97.72% | N/A | N/A | $8.85 | $0.71 | 90.96% | 12.52% | 0.82 | 18,825 | -55.08% |
LNSR | LENSAR INC | $13.82 | 0.22% | 2.37% | -2.95% | 65.91% | 159.29% | 325.23% | 75.38% | N/A | N/A | $17.31 | $2.95 | 20.16% | 368.32% | 0.45 | 131,416 | 11.69% |
XAIR | BEYOND AIR INC | $0.23 | -0.43% | 0.00% | -18.73% | -41.92% | -40.26% | -80.99% | -96.71% | -96.89% | N/A | $1.49 | $0.21 | 84.51% | 9.52% | 0.99 | 14,003,616 | -19.03% |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.27 | 0.74% | -6.21% | -31.14% | -66.83% | -53.90% | -94.64% | -99.81% | -99.95% | -100.00% | $4.90 | $0.26 | 94.45% | 4.62% | 1.05 | 52,420 | -36.01% |
CTSO | CYTOSORBENTS CORP | $1.10 | 0.92% | 8.91% | 6.80% | 7.84% | 5.77% | 35.80% | -57.20% | -87.56% | -84.57% | $1.61 | $0.70 | 31.68% | 57.14% | 0.86 | 51,850 | -63.89% |
AEMD | AETHLON MEDICAL INC | $0.36 | 8.81% | 1.99% | -16.55% | -41.98% | -11.39% | -75.81% | -96.94% | -97.51% | N/A | $1.79 | $0.24 | 80.00% | 51.05% | 0.79 | 62,179 | 95.88% |
NAYA | NAYA BIOSCIENCES INC | $1.80 | -2.17% | -4.76% | -25.31% | -67.17% | -85.29% | -87.90% | -99.55% | N/A | N/A | $17.04 | $1.38 | 89.44% | 30.43% | 1.06 | 14,960 | -34.16% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.48 | -2.85% | 22.56% | -1.65% | -16.14% | -13.09% | -43.10% | -26.46% | -31.71% | -99.09% | $0.97 | $0.33 | 50.72% | 44.41% | 0.32 | 28,732 | -37.21% |
XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.18 | -0.56% | -0.56% | 5.36% | -61.10% | -60.84% | -91.45% | -98.18% | N/A | N/A | $2.93 | $0.10 | 93.96% | 77.00% | 0.18 | 616,834 | -64.27% |
BSGM | BIOSIG TECHNOLOGIES INC | $0.57 | 6.74% | -3.39% | 15.38% | -50.00% | 21.28% | -63.34% | -93.89% | -99.21% | -99.39% | $2.57 | $0.40 | 77.82% | 42.50% | 0.92 | 152,466 | -26.76% |
DHAI | DIH HOLDING US INC | $0.15 | 5.56% | -16.02% | -52.94% | -87.01% | -90.67% | -88.57% | -98.47% | N/A | N/A | $3.67 | $0.12 | 95.86% | 26.67% | 0.38 | 248,621 | -1.85% |
IRIX | IRIDEX CORP | $1.09 | 5.83% | 9.00% | 14.74% | -35.50% | -31.45% | -62.67% | -73.22% | -32.72% | -88.89% | $3.25 | $0.78 | 66.46% | 39.39% | 0.88 | 61,876 | -36.99% |
ICAD | ICAD INC | $3.12 | 2.97% | 61.66% | 36.84% | 29.46% | 77.27% | 105.26% | 3.31% | -67.12% | -70.79% | $3.78 | $1.18 | 17.46% | 164.41% | 1.05 | 1,218,861 | -21.94% |
ELUT | ELUTIA INC | $2.27 | -1.30% | 6.07% | -19.22% | -29.50% | -30.58% | -22.26% | -65.45% | N/A | N/A | $5.24 | $1.87 | 56.68% | 21.39% | 0.30 | 14,100 | 8.79% |
SSKN | STRATA SKIN SCIENCES INC | $2.68 | 0.11% | 5.10% | 4.28% | -7.27% | -10.96% | -49.43% | -80.86% | -78.47% | -96.47% | $5.60 | $2.51 | 52.14% | 6.77% | 0.31 | 1,121 | 101.26% |
NSPR | INSPIREMD INC | $2.55 | -1.92% | 3.66% | -6.93% | -7.61% | 2.41% | 33.51% | -9.73% | -77.12% | -100.00% | $3.80 | $1.81 | 32.86% | 40.88% | 0.51 | 22,076 | -35.86% |
HSCS | HEARTSCIENCES INC | $3.40 | 6.25% | 5.69% | 14.86% | -2.86% | -1.73% | -65.97% | N/A | N/A | N/A | $13.50 | $2.36 | 74.81% | 44.07% | 0.26 | 8,967 | -20.88% |
CODX | CO-DIAGNOSTICS INC | $0.38 | 5.63% | 7.14% | -19.18% | -54.82% | -70.47% | -67.39% | -92.11% | -97.20% | N/A | $2.23 | $0.28 | 83.18% | 33.93% | 0.82 | 51,925 | 244.83% |
COCH | ENVOY MEDICAL INC | $1.40 | 6.87% | 6.87% | -1.06% | -7.89% | -48.72% | -72.22% | -85.75% | N/A | N/A | $5.42 | $1.21 | 74.17% | 15.70% | 0.05 | 21,106 | 197.14% |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.57 | 6.79% | 4.81% | -45.58% | -49.46% | -69.57% | -36.19% | -94.10% | -99.41% | -99.76% | $2.09 | $0.49 | 72.92% | 15.51% | 0.89 | 29,244 | 84.54% |
BJDX | BLUEJAY DIAGNOSTICS INC | $1.69 | -1.17% | -27.47% | -57.00% | -53.31% | -69.30% | -99.32% | -99.98% | N/A | N/A | $316.92 | $1.60 | 99.47% | 5.63% | 0.60 | 117,811 | -32.62% |
MGRM | MONOGRAM TECHNOLOGIES INC | $2.63 | -0.75% | -2.59% | -7.39% | -7.72% | 5.62% | 19.00% | N/A | N/A | N/A | $4.21 | $1.82 | 37.46% | 44.51% | 1.19 | 79,789 | 90.15% |
AMIX | AUTONOMIX MEDICAL INC | $1.88 | 5.62% | 12.57% | -7.39% | -41.43% | -82.26% | -96.89% | N/A | N/A | N/A | $75.80 | $1.52 | 97.52% | 23.68% | 0.49 | 5,054 | -39.31% |
BBLG | BONE BIOLOGICS CORP | $0.71 | 2.17% | -2.08% | -17.06% | -30.20% | -61.05% | -55.94% | -99.88% | -99.41% | N/A | $4.25 | $0.64 | 83.41% | 10.16% | 0.64 | 11,073 | -49.06% |
APYX | APYX MEDICAL CORP | $0.94 | -3.78% | -7.55% | -31.67% | -37.96% | -17.28% | -25.16% | -79.94% | -72.98% | -70.98% | $1.99 | $0.76 | 52.61% | 24.90% | 1.29 | 90,462 | 107.45% |
RSLS | RESHAPE LIFESCIENCES INC | $0.40 | 3.13% | 3.95% | -39.04% | -90.84% | -93.36% | -95.92% | -99.99% | -99.99% | N/A | $29.00 | $0.30 | 98.64% | 31.67% | 0.86 | 9,784,649 | -93.56% |
AIMD | AINOS INC | $0.54 | 0.00% | 1.70% | 0.00% | -26.37% | -4.09% | -46.63% | -98.33% | N/A | N/A | $1.46 | $0.40 | 63.08% | 34.75% | 61.88 | 104,023 | -27.73% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.41 | 8.68% | 3.51% | -33.39% | -92.07% | -93.11% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 95.11% | 14.40% | 1.09 | 87,866 | -29.81% |
VERO | VENUS CONCEPT INC | $2.58 | -4.80% | -34.35% | -17.04% | -33.18% | -59.89% | -72.22% | -98.54% | -99.64% | N/A | $17.49 | $2.16 | 85.25% | 19.44% | 2.57 | 95,811 | -30.55% |
VTAK | CATHETER PRECISION INC | $0.31 | 2.68% | -5.26% | -22.34% | -28.00% | -66.37% | -93.12% | -99.81% | -100.00% | N/A | $8.40 | $0.24 | 96.36% | 27.50% | 1.14 | 139,469 | 207.93% |
XYLO | XYLO TECHNOLOGIES LTD | $4.91 | -0.81% | 2.08% | -6.48% | 10.66% | 39.09% | -26.64% | -87.47% | -91.36% | N/A | $8.83 | $2.70 | 44.38% | 81.85% | 0.67 | 29,502 | 173.75% |
NUWE | NUWELLIS INC | $0.88 | -1.12% | -5.16% | -22.63% | -28.87% | -62.63% | -92.46% | -99.97% | -100.00% | -100.00% | $14.00 | $0.75 | 93.70% | 17.44% | 0.91 | 18,726 | 62.62% |
NURO | NEUROMETRIX INC | $4.35 | 0.69% | -0.68% | -5.33% | 8.75% | -0.91% | -4.81% | -86.20% | -82.23% | -99.87% | $4.73 | $2.66 | 8.03% | 63.53% | 1.01 | 644 | -81.29% |