Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFU | INFUSYSTEM HOLDINGS INC | $4.80 | -2.24% | -4.57% | -20.92% | -40.30% | -28.99% | -37.98% | -36.09% | -62.67% | 49.07% | $9.97 | $4.61 | 51.86% | 4.12% | 0.87 | 357,916 | 147.07% |
MMSI | MERIT MEDICAL SYSTEMS INC | $91.45 | 2.06% | -0.55% | -12.64% | -12.68% | -4.33% | 24.85% | 38.04% | 147.83% | 386.70% | $111.45 | $72.81 | 17.95% | 25.60% | 0.93 | 642,837 | 21.15% |
PDEX | PRO DEX INC | $63.46 | 8.83% | -0.75% | 26.92% | 52.36% | 123.14% | 242.29% | 336.15% | 273.07% | 2,921.90% | $65.87 | $16.84 | 3.66% | 276.95% | 0.67 | 54,376 | 52.25% |
RMD | RESMED INC | $214.08 | 1.52% | 0.05% | -3.96% | -13.44% | -10.79% | 18.70% | -5.86% | 33.04% | 192.14% | $263.05 | $179.00 | 18.62% | 19.60% | 0.79 | 1,363,780 | 44.81% |
BDX | BECTON DICKINSON & CO | $199.88 | 1.66% | -1.07% | -12.79% | -15.99% | -16.62% | -14.54% | -21.63% | -25.07% | 38.49% | $251.99 | $193.03 | 20.68% | 3.55% | 0.44 | 1,558,396 | -37.71% |
ICUI | ICU MEDICAL INC | $130.68 | -4.42% | -6.42% | -12.78% | -21.75% | -27.31% | 35.59% | -38.92% | -39.02% | 48.94% | $196.26 | $93.36 | 33.42% | 39.98% | 0.92 | 515,010 | 189.18% |
BLFS | BIOLIFE SOLUTIONS INC | $21.89 | 3.50% | -2.41% | -17.11% | -20.31% | -3.18% | 30.30% | 73.87% | 93.72% | 989.05% | $29.55 | $16.10 | 25.91% | 35.96% | 1.72 | 602,684 | -12.05% |
KRMD | KORU MEDICAL SYSTEMS INC | $2.42 | 8.04% | 0.83% | -14.18% | -40.83% | -1.63% | 13.62% | -8.68% | -79.14% | 450.00% | $5.05 | $1.86 | 52.08% | 30.11% | 0.93 | 106,187 | 28.66% |
NVST | ENVISTA HOLDINGS CORP | $15.17 | 2.02% | 0.20% | -13.22% | -27.93% | -18.70% | -24.56% | -64.85% | -12.67% | N/A | $23.00 | $14.22 | 34.04% | 6.68% | 1.05 | 1,759,226 | -22.88% |
TFX | TELEFLEX INC | $131.44 | 1.77% | 2.28% | -7.13% | -27.28% | -44.47% | -36.59% | -59.07% | -60.65% | 6.84% | $249.91 | $124.66 | 47.40% | 5.44% | 0.87 | 547,580 | -47.00% |
ISRG | INTUITIVE SURGICAL INC | $478.74 | 2.22% | -1.95% | -5.87% | -21.58% | -7.49% | 29.76% | 89.72% | 180.44% | 733.50% | $616.00 | $367.39 | 22.28% | 30.31% | 1.30 | 2,962,877 | 11.87% |
ANGO | ANGIODYNAMICS INC | $9.30 | 0.54% | -2.82% | -7.74% | -22.89% | 27.92% | 48.56% | -59.86% | -8.82% | -44.48% | $13.50 | $5.47 | 31.11% | 70.02% | 1.03 | 312,827 | 16.61% |
HAE | HAEMONETICS CORP | $59.15 | 3.77% | 1.46% | -8.22% | -19.36% | -20.57% | -29.26% | 9.52% | -46.26% | 39.74% | $97.97 | $55.30 | 39.62% | 6.96% | 0.79 | 544,994 | 3.65% |
COO | COOPER COMPANIES INC | $79.79 | 1.39% | 2.56% | -5.09% | -16.17% | -24.61% | -11.38% | -18.36% | 8.52% | 74.47% | $112.38 | $69.81 | 29.00% | 14.30% | 0.89 | 2,199,903 | -2.59% |
WST | WEST PHARMACEUTICAL SERVICES INC | $215.13 | 4.49% | 1.24% | -7.23% | -38.16% | -24.88% | -42.69% | -38.49% | 26.46% | 283.27% | $394.42 | $187.43 | 45.46% | 14.78% | 0.87 | 1,510,940 | 68.10% |
ALC | ALCON INC | $93.31 | 2.11% | 2.07% | 1.04% | 5.10% | -1.41% | 15.75% | 20.38% | 78.11% | N/A | $101.10 | $77.54 | 7.71% | 20.34% | 0.83 | 1,074,096 | 18.60% |
LMAT | LEMAITRE VASCULAR INC | $86.15 | 1.69% | 1.80% | 0.09% | -12.09% | -1.28% | 37.25% | 94.60% | 220.86% | 920.73% | $109.58 | $62.50 | 21.38% | 37.85% | 0.85 | 122,825 | -19.02% |
EMBC | EMBECTA CORP | $11.22 | 2.84% | -5.79% | -12.75% | -40.13% | -20.82% | 4.66% | -64.55% | N/A | N/A | $21.48 | $10.00 | 47.77% | 12.20% | 0.90 | 407,543 | 0.28% |
BLCO | BAUSCH & LOMB CORP | $12.49 | 3.65% | 4.69% | -21.50% | -26.83% | -38.62% | -14.69% | N/A | N/A | N/A | $21.69 | $10.46 | 42.42% | 19.41% | 1.05 | 603,420 | -6.06% |
RGEN | REPLIGEN CORP | $138.93 | 5.54% | 9.72% | -4.29% | -16.73% | -3.61% | -11.78% | -4.58% | 23.48% | 316.33% | $182.52 | $102.97 | 23.88% | 34.93% | 1.31 | 1,075,322 | 58.37% |
WRBY | WARBY PARKER INC | $14.38 | 2.71% | -2.71% | -28.92% | -42.41% | -19.26% | 16.16% | -38.18% | N/A | N/A | $28.68 | $11.66 | 49.86% | 23.33% | 1.88 | 1,916,017 | -19.38% |
HOLX | HOLOGIC INC | $58.19 | 2.20% | 0.57% | -5.98% | -18.26% | -28.67% | -23.66% | -21.29% | 35.70% | 74.95% | $84.67 | $55.89 | 31.27% | 4.12% | 0.53 | 1,848,985 | -10.60% |
UTMD | UTAH MEDICAL PRODUCTS INC | $53.59 | 2.08% | 1.06% | -6.05% | -14.71% | -17.89% | -21.34% | -39.79% | -34.45% | -4.30% | $77.33 | $51.71 | 30.70% | 3.64% | 0.60 | 13,424 | -20.12% |
ATRC | ATRICURE INC | $31.97 | 0.72% | -1.21% | -8.89% | -19.06% | 11.67% | 40.77% | -45.14% | -19.59% | 50.02% | $43.11 | $18.94 | 25.84% | 68.80% | 1.16 | 586,636 | 7.86% |
ATR | APTARGROUP INC | $146.02 | 2.41% | 1.45% | -1.33% | -8.20% | -11.94% | 4.06% | 25.21% | 37.37% | 132.22% | $178.03 | $130.85 | 17.98% | 11.59% | 0.72 | 217,764 | -25.33% |
AZTA | AZENTA INC | $25.05 | 0.08% | -3.32% | -34.48% | -53.59% | -42.60% | -50.80% | -67.34% | -27.56% | 123.06% | $63.58 | $24.06 | 60.60% | 4.11% | 1.54 | 859,217 | -19.16% |
BAX | BAXTER INTERNATIONAL INC | $28.62 | 0.28% | 2.95% | -14.82% | -10.08% | -21.78% | -29.16% | -60.84% | -68.39% | -59.34% | $41.06 | $26.25 | 30.30% | 9.03% | 0.58 | 4,599,994 | 13.11% |
STVN | STEVANATO GROUP SPA | $21.61 | -0.41% | -4.55% | -3.31% | 0.42% | 19.39% | -18.58% | 30.10% | N/A | N/A | $28.77 | $16.56 | 24.89% | 30.50% | 0.89 | 227,303 | 59.30% |
SMTI | SANARA MEDTECH INC | $30.12 | 5.09% | 2.52% | -15.61% | -20.15% | -10.81% | -8.45% | 13.62% | 171.84% | 201.20% | $39.08 | $25.86 | 22.93% | 16.47% | 1.07 | 6,488 | -34.20% |
NXGL | NEXGEL INC | $2.76 | 8.66% | -1.43% | -10.68% | -15.85% | -8.06% | 26.61% | 71.43% | N/A | N/A | $5.10 | $1.84 | 45.88% | 50.00% | 0.85 | 12,703 | -49.81% |
XRAY | DENTSPLY SIRONA INC | $13.02 | 1.56% | 3.75% | -17.59% | -32.75% | -46.38% | -57.13% | -68.21% | -67.38% | -75.12% | $31.00 | $12.16 | 58.00% | 7.07% | 0.90 | 2,258,423 | -20.25% |
STXS | STEREOTAXIS INC | $1.99 | 9.34% | 12.43% | 2.05% | -9.13% | 2.05% | -20.40% | -27.90% | -44.57% | -5.24% | $2.72 | $1.54 | 26.73% | 29.22% | 1.09 | 574,698 | 203.58% |
FEMY | FEMASYS INC | $1.22 | 1.67% | 6.55% | -21.79% | 7.02% | -5.43% | -3.94% | -22.29% | N/A | N/A | $1.80 | $0.86 | 32.22% | 41.86% | 0.55 | 61,350 | -28.04% |
BNGO | BIONANO GENOMICS INC | $4.00 | 0.00% | -10.51% | 21.21% | -64.06% | -78.33% | -91.23% | -99.61% | -98.19% | N/A | $72.60 | $2.68 | 94.49% | 49.25% | 1.76 | 102,129 | -16.44% |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.51 | 11.78% | 14.33% | -31.45% | -41.40% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 60.07% | 50.00% | 1.26 | 280,821 | -13.46% |
MBOT | MICROBOT MEDICAL INC | $2.05 | -8.07% | -19.61% | 28.13% | 3.02% | 106.03% | 131.12% | -63.91% | -63.78% | -99.85% | $3.38 | $0.82 | 39.35% | 150.00% | 1.13 | 2,339,318 | 13.71% |
PLSE | PULSE BIOSCIENCES INC | $18.27 | 5.67% | 7.28% | 13.69% | -2.40% | 3.63% | 166.72% | 474.53% | 164.78% | N/A | $25.00 | $6.60 | 26.92% | 177.03% | 1.30 | 160,582 | 26.21% |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.00 | 1.95% | -0.54% | -2.04% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 8.22% | 20.00% | 0.97 | 156,243 | -17.52% |
OSUR | ORASURE TECHNOLOGIES INC | $2.96 | 3.14% | 1.02% | -19.13% | -23.91% | -27.63% | -44.67% | -54.39% | -79.88% | -56.15% | $5.59 | $2.69 | 47.05% | 10.24% | 0.85 | 406,459 | -9.52% |
STAA | STAAR SURGICAL CO | $17.17 | 3.87% | 3.93% | -3.38% | -25.61% | -43.56% | -63.11% | -72.18% | -53.76% | 90.57% | $49.86 | $13.50 | 65.56% | 27.19% | 1.37 | 675,296 | 21.84% |
NYXH | NYXOAH SA | $6.05 | 1.85% | 1.17% | -46.46% | -41.77% | -37.44% | -42.92% | -64.87% | N/A | N/A | $12.21 | $5.55 | 50.45% | 9.01% | 0.45 | 185,142 | 75.89% |
POCI | PRECISION OPTICS CORPORATION INC | $4.00 | 0.28% | 0.76% | -9.50% | -20.16% | -4.76% | -27.27% | -33.99% | -3.38% | 90.48% | $6.90 | $3.47 | 42.03% | 15.27% | 0.25 | 12,928 | 26.26% |
LUCY | INNOVATIVE EYEWEAR INC | $1.77 | 1.14% | -10.15% | -43.86% | -70.35% | -74.68% | -61.77% | N/A | N/A | N/A | $27.20 | $1.57 | 93.49% | 12.74% | 0.95 | 127,779 | 44.18% |
MLSS | MILESTONE SCIENTIFIC INC | $0.91 | -0.33% | -4.81% | -9.90% | -25.41% | 12.35% | 68.52% | -15.74% | -40.52% | -66.30% | $1.39 | $0.54 | 34.67% | 69.46% | 1.15 | 43,033 | 409.09% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.31 | 7.67% | -0.32% | -8.85% | 1.98% | -55.86% | -51.42% | -96.35% | N/A | N/A | $1.47 | $0.25 | 78.98% | 23.60% | 0.77 | 43,173 | -67.88% |
ZTEK | ZENTEK LTD | $1.14 | 4.11% | 6.05% | -5.00% | 1.79% | 30.73% | 2.70% | -53.09% | N/A | N/A | $1.31 | $0.50 | 12.98% | 128.00% | 0.66 | 30,631 | 444.36% |
AKYA | AKOYA BIOSCIENCES INC | $1.17 | 6.36% | -1.68% | -29.94% | -63.55% | -59.23% | -70.00% | -88.53% | N/A | N/A | $4.65 | $1.01 | 74.84% | 15.84% | 1.53 | 111,179 | -36.17% |
POAI | PREDICTIVE ONCOLOGY INC | $0.89 | 2.76% | -8.70% | -20.00% | -39.73% | 37.23% | -24.41% | -93.72% | -96.77% | -100.00% | $3.06 | $0.55 | 70.85% | 62.18% | 1.16 | 34,704 | -77.74% |
EKSO | EKSO BIONICS HOLDINGS INC | $0.40 | -1.23% | 1.51% | -17.59% | -37.33% | -61.25% | -68.52% | -83.56% | -90.05% | -99.77% | $1.53 | $0.34 | 73.66% | 17.15% | 0.86 | 100,414 | 46.89% |
GCTK | GLUCOTRACK INC | $0.14 | 0.00% | -17.65% | -48.15% | -93.31% | -99.67% | -99.84% | -99.95% | -99.97% | -100.00% | $79.00 | $0.13 | 99.82% | 6.87% | 0.70 | 828,285 | -41.65% |
RVP | RETRACTABLE TECHNOLOGIES INC | $0.72 | 3.62% | 0.99% | -5.05% | -6.17% | -5.92% | -33.18% | -80.36% | -76.40% | -82.60% | $1.22 | $0.57 | 41.39% | 26.55% | 0.94 | 79,288 | 142.27% |
STSS | SHARPS TECHNOLOGY INC | $0.03 | -3.13% | -3.13% | -81.87% | -98.35% | -98.93% | -99.52% | -99.91% | N/A | N/A | $18.15 | $0.01 | 99.83% | 181.82% | 0.55 | 51,732,437 | -68.26% |
NEPH | NEPHROS INC | $1.89 | -4.06% | -4.26% | 24.34% | 18.13% | 31.98% | -9.57% | -54.46% | -78.40% | N/A | $2.55 | $1.36 | 25.88% | 38.56% | 0.60 | 5,045 | 601.67% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.92 | 3.37% | 8.24% | 27.07% | 5.02% | -58.56% | -73.18% | N/A | N/A | N/A | $4.38 | $0.56 | 79.00% | 65.77% | 1.09 | 62,474 | -45.64% |
HBIO | HARVARD BIOSCIENCE INC | $0.39 | 7.97% | -0.51% | -34.39% | -79.85% | -83.63% | -89.38% | -93.25% | -85.96% | -93.51% | $4.08 | $0.36 | 90.37% | 10.70% | 1.27 | 305,995 | -24.92% |