Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMX | EMX ROYALTY CORP | $2.17 | 0.46% | 0.00% | 13.02% | 26.16% | 9.05% | 12.44% | -0.46% | 29.17% | 371.74% | $2.22 | $1.59 | 2.16% | 36.91% | 0.67 | 550,225 | 24.89% |
UAMY | UNITED STATES ANTIMONY CORP | $3.00 | -6.25% | -4.46% | 42.18% | 68.54% | 344.44% | 1,193.10% | 542.40% | 704.29% | 143.90% | $3.60 | $0.21 | 16.67% | 1,328.57% | 1.08 | 3,773,358 | -33.73% |
MTRN | MATERION CORP | $79.80 | 1.31% | 0.88% | -6.81% | -23.37% | -23.95% | -32.12% | -6.88% | 89.59% | 98.80% | $123.21 | $69.10 | 35.23% | 15.48% | 1.21 | 96,357 | 8.25% |
BHP | BHP GROUP LTD | $46.89 | 0.86% | 1.30% | -4.60% | -6.44% | -16.74% | -19.86% | -34.38% | 27.31% | 1.38% | $63.21 | $39.73 | 25.82% | 18.02% | 0.92 | 2,681,080 | 7.73% |
RIO | RIO TINTO LTD | $58.47 | 0.52% | 2.56% | -5.68% | -5.28% | -9.98% | -12.99% | -21.84% | 31.01% | 40.18% | $74.24 | $51.67 | 21.24% | 13.16% | 0.77 | 1,732,049 | -37.03% |
USAS | AMERICAS GOLD & SILVER CORP | $0.61 | 1.32% | 6.06% | 9.07% | 23.09% | 20.20% | 133.97% | -41.06% | -68.56% | N/A | $0.65 | $0.21 | 5.55% | 196.14% | 1.06 | 1,375,795 | 12.78% |
GSM | FERROGLOBE PLC | $3.53 | 2.62% | 5.06% | -7.59% | -12.19% | -21.03% | -29.54% | -54.57% | 679.25% | -83.10% | $6.19 | $2.97 | 42.97% | 18.86% | 1.32 | 1,655,244 | 81.72% |
USGO | US GOLDMINING INC | $10.25 | -2.10% | -2.38% | 3.43% | 9.39% | 1.59% | 80.14% | N/A | N/A | N/A | $14.46 | $5.00 | 29.11% | 105.00% | 0.69 | 22,982 | 5.34% |
SKE | SKEENA RESOURCES LTD | $12.39 | 0.65% | 8.68% | 19.36% | 30.56% | 22.31% | 175.95% | 19.36% | N/A | N/A | $12.76 | $4.10 | 2.86% | 202.20% | 0.87 | 618,585 | 24.99% |
TECK | TECK RESOURCES LTD | $32.73 | -0.55% | -2.96% | -21.08% | -25.17% | -34.16% | -28.63% | -18.28% | 364.26% | 153.72% | $55.13 | $28.32 | 40.63% | 15.57% | 1.26 | 2,142,039 | -21.09% |
LZM | LIFEZONE METALS LTD | $3.18 | 0.32% | 2.25% | -27.23% | -51.60% | -48.79% | -52.54% | -68.33% | N/A | N/A | $9.51 | $2.90 | 66.56% | 9.66% | 0.30 | 143,376 | -72.57% |
VALE | VALE SA | $9.12 | 0.11% | -1.62% | -9.43% | 1.56% | -13.72% | -25.25% | -48.33% | 17.07% | 54.84% | $13.14 | $8.06 | 30.59% | 13.22% | 0.80 | 21,835,786 | -18.22% |
MP | MP MATERIALS CORP | $23.19 | -11.99% | -15.95% | -10.46% | 11.12% | 28.26% | 45.67% | -45.36% | N/A | N/A | $29.72 | $10.02 | 21.97% | 131.44% | 1.50 | 11,964,136 | -41.02% |
SLI | STANDARD LITHIUM LTD | $1.40 | 6.06% | 4.48% | 7.69% | -13.58% | -28.93% | 28.44% | -79.91% | N/A | N/A | $2.64 | $1.06 | 46.97% | 32.08% | 1.76 | 1,540,861 | 134.26% |
WRN | WESTERN COPPER & GOLD CORP | $1.14 | -5.79% | 0.88% | 0.88% | 7.55% | -6.56% | -21.92% | -46.23% | 93.55% | 171.43% | $1.66 | $0.90 | 31.33% | 26.67% | 1.04 | 663,154 | -2.24% |
PLL | PIEDMONT LITHIUM INC | $6.77 | 3.04% | 3.68% | -4.78% | -25.52% | -35.71% | -39.77% | -90.64% | 32.75% | N/A | $16.59 | $5.15 | 59.18% | 31.46% | 1.85 | 172,191 | 5.50% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $11.45 | 0.62% | 3.53% | 14.84% | -17.45% | -13.91% | -13.52% | -82.04% | -71.92% | -87.15% | $15.82 | $7.51 | 27.62% | 52.46% | 1.07 | 470,137 | -17.79% |
TMC | TMC THE METALS CO INC | $2.44 | -17.57% | -13.78% | 34.07% | 50.62% | 144.00% | 48.78% | 31.18% | N/A | N/A | $3.57 | $0.72 | 31.65% | 238.42% | 1.08 | 12,146,853 | -7.67% |
SGML | SIGMA LITHIUM CORP | $7.00 | -1.96% | -16.57% | -40.07% | -39.34% | -47.80% | -48.30% | -58.60% | N/A | N/A | $19.20 | $6.76 | 63.54% | 3.55% | 1.38 | 1,314,508 | 18.81% |
IPX | IPERIONX LTD | $19.50 | -1.32% | 29.91% | -3.47% | -29.68% | -14.02% | 42.54% | N/A | N/A | N/A | $38.93 | $12.28 | 49.91% | 58.86% | 0.97 | 79,460 | -22.89% |
NVA | NOVA MINERALS LTD | $13.33 | 3.37% | 6.73% | 7.68% | 5.38% | 77.97% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 29.84% | 206.44% | 0.66 | 34,458 | 530.52% |
NB | NIOCORP DEVELOPMENTS LTD | $2.95 | 3.87% | 20.90% | 52.06% | 75.60% | 46.77% | 22.92% | N/A | 546.93% | 264.20% | $4.15 | $1.27 | 28.90% | 132.28% | -5.83 | 2,893,425 | -62.37% |
LGO | LARGO INC | $1.54 | -4.35% | 1.32% | -16.76% | -12.99% | -22.22% | 5.48% | -84.69% | N/A | N/A | $2.84 | $1.12 | 45.77% | 38.12% | 1.36 | 52,161 | -25.90% |
TMQ | TRILOGY METALS INC | $1.33 | -5.67% | -10.74% | -25.70% | 0.76% | 116.26% | 218.18% | 17.70% | -14.74% | 118.03% | $2.09 | $0.39 | 36.36% | 243.67% | 1.05 | 233,215 | -50.74% |
CRML | CRITICAL METALS CORP | $2.29 | -8.03% | -10.20% | 42.24% | -71.19% | -66.07% | -74.61% | -77.17% | N/A | N/A | $12.49 | $1.23 | 81.67% | 86.18% | 0.49 | 2,359,648 | -26.23% |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.98 | -12.07% | 0.62% | 9.42% | 45.24% | 121.82% | 231.97% | 174.16% | 81.75% | 163.07% | $1.29 | $0.27 | 24.34% | 261.48% | 0.94 | 8,602,565 | 76.30% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.13 | -3.42% | 10.78% | 9.71% | -41.75% | 11.88% | -15.67% | N/A | N/A | N/A | $4.11 | $0.73 | 72.51% | 54.79% | -1.77 | 981,993 | -24.10% |
LAR | LITHIUM ARGENTINA AG | $1.97 | -3.43% | -7.51% | -15.81% | -31.12% | -43.06% | -59.55% | -92.87% | -31.12% | N/A | $5.60 | $1.73 | 64.82% | 13.87% | 1.91 | 615,907 | -16.30% |
WWR | WESTWATER RESOURCES INC | $0.51 | -7.79% | -7.45% | -16.14% | -35.57% | -16.56% | 25.68% | -62.85% | -51.98% | -99.94% | $1.32 | $0.41 | 61.41% | 23.24% | 1.23 | 844,558 | -62.52% |
VZLA | VIZSLA SILVER CORP | $2.16 | -1.82% | -2.26% | -3.14% | 6.93% | -5.68% | 61.19% | 15.51% | N/A | N/A | $2.47 | $1.27 | 12.55% | 70.08% | 1.17 | 2,754,844 | 58.99% |
LAC | LITHIUM AMERICAS CORP | $2.68 | 0.00% | -1.47% | -10.96% | -16.25% | -10.96% | -43.58% | N/A | N/A | N/A | $5.20 | $2.02 | 48.46% | 32.67% | 1.68 | 2,941,784 | 2.02% |
GRFX | GRAPHEX GROUP LTD | $0.87 | -5.84% | -15.53% | -38.47% | -42.00% | -29.04% | -18.16% | N/A | N/A | N/A | $2.75 | $0.71 | 68.36% | 23.23% | 0.25 | 13,471 | -20.30% |
FURY | FURY GOLD MINES LTD | $0.39 | -2.28% | -1.79% | -3.75% | 4.62% | -22.06% | -21.91% | -46.53% | -64.68% | N/A | $0.56 | $0.35 | 30.63% | 10.63% | 0.64 | 347,455 | 190.28% |
IONR | IONEER LTD | $3.75 | -3.72% | 0.00% | -10.50% | -31.07% | -50.00% | -27.88% | N/A | N/A | N/A | $9.35 | $3.02 | 59.89% | 24.17% | 0.91 | 9,960 | 17.87% |
LITM | SNOW LAKE RESOURCES LTD | $0.38 | -8.96% | -22.79% | -45.19% | -67.30% | 26.60% | -58.68% | -93.39% | N/A | N/A | $1.88 | $0.15 | 80.00% | 147.37% | 0.80 | 5,545,057 | 9.01% |
NMG | NOUVEAU MONDE GRAPHITE INC | $1.88 | -2.08% | 13.94% | 4.44% | -16.07% | 18.99% | -6.00% | -70.44% | N/A | N/A | $2.58 | $1.22 | 26.99% | 54.10% | 0.96 | 121,591 | -68.23% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $1.03 | -4.83% | -4.21% | -16.67% | -32.12% | -56.38% | -36.02% | -94.72% | N/A | N/A | $2.83 | $0.91 | 63.78% | 12.64% | 0.80 | 103,196 | -26.06% |
NEXA | NEXA RESOURCES SA | $5.91 | -2.64% | -2.64% | 2.25% | -6.49% | -22.85% | -19.37% | -37.72% | 70.32% | N/A | $9.61 | $5.04 | 38.50% | 17.26% | 1.00 | 6,439 | 58.40% |
USAR | USA RARE EARTH INC | $11.74 | -16.68% | -0.09% | 5.77% | -10.04% | 8.91% | 11.49% | N/A | N/A | N/A | $20.00 | $5.56 | 41.30% | 111.15% | -0.16 | 2,314,209 | -43.14% |
XPL | SOLITARIO RESOURCES CORP | $0.64 | -3.03% | 5.26% | 0.95% | -3.03% | -9.86% | -4.48% | -16.56% | 213.73% | -15.79% | $0.98 | $0.54 | 34.69% | 18.96% | 0.89 | 119,355 | 48.04% |