Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGR | RANGER ENERGY SERVICES INC | $12.44 | 1.14% | 2.13% | -14.56% | -29.84% | -0.08% | 15.94% | 33.05% | 229.89% | N/A | $18.45 | $9.27 | 32.57% | 34.20% | 0.56 | 88,713 | 18.61% |
NCSM | NCS MULTISTAGE HOLDINGS INC | $29.23 | -1.98% | 9.41% | -20.55% | -2.47% | 65.99% | 78.74% | -41.53% | 163.19% | N/A | $38.95 | $15.90 | 24.96% | 83.84% | 0.85 | 5,344 | -56.95% |
FTK | FLOTEK INDUSTRIES INC | $6.67 | 1.99% | -0.15% | -25.64% | -26.94% | 38.96% | 93.90% | -21.71% | 37.24% | -92.86% | $10.35 | $3.26 | 35.56% | 104.60% | 1.12 | 97,302 | -12.09% |
SND | SMART SAND INC | $2.05 | 4.06% | -0.49% | -17.67% | -22.35% | -4.65% | 0.99% | -48.23% | 209.67% | N/A | $2.80 | $1.73 | 26.79% | 18.50% | 1.18 | 113,263 | -11.96% |
DNOW | DNOW INC | $15.52 | 1.97% | 1.04% | -6.73% | 14.29% | 28.48% | 6.81% | 39.07% | 194.50% | -30.37% | $18.45 | $11.42 | 15.88% | 35.90% | 1.19 | 1,174,534 | 8.61% |
FTI | TECHNIPFMC PLC | $25.20 | 2.07% | 0.48% | -15.55% | -20.95% | -1.56% | -0.71% | 207.69% | 205.08% | -37.87% | $33.45 | $22.12 | 24.66% | 13.95% | 1.24 | 4,500,981 | 47.00% |
OIS | OIL STATES INTERNATIONAL INC | $3.51 | 2.63% | 3.24% | -35.00% | -37.54% | -18.37% | -35.36% | -49.71% | 33.97% | -91.74% | $5.86 | $3.08 | 40.05% | 14.15% | 1.42 | 877,275 | 71.37% |
INVX | INNOVEX INTERNATIONAL INC | $15.60 | 0.78% | 3.24% | -13.67% | -7.14% | 3.04% | -19.50% | -51.57% | -49.17% | -78.26% | $20.14 | $12.54 | 22.55% | 24.40% | 1.03 | 358,596 | 5.44% |
CHX | CHAMPIONX CORP | $24.98 | -0.04% | 2.38% | -16.54% | -15.86% | -15.52% | -29.11% | 10.00% | 260.46% | N/A | $35.94 | $21.92 | 30.50% | 13.96% | 1.19 | 4,381,794 | 109.93% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.52 | -0.31% | 2.03% | -24.62% | -24.97% | -32.85% | -39.85% | 35.27% | 310.06% | -61.07% | $13.05 | $5.77 | 50.04% | 13.00% | 1.42 | 1,526,467 | 4.65% |
AROC | ARCHROCK INC | $23.12 | 1.58% | -1.78% | -15.34% | -22.29% | 13.44% | 18.56% | 147.01% | 480.90% | -32.79% | $30.44 | $17.27 | 24.05% | 33.91% | 1.10 | 1,073,830 | 13.60% |
OII | OCEANEERING INTERNATIONAL INC | $17.38 | -0.23% | 2.54% | -21.53% | -34.07% | -27.19% | -23.20% | 28.84% | 378.79% | -69.59% | $30.98 | $15.46 | 43.89% | 12.42% | 1.48 | 1,412,733 | 5.28% |
XPRO | EXPRO GROUP HOLDINGS NV | $8.06 | -5.18% | -0.12% | -24.18% | -42.55% | -49.28% | -57.78% | -51.30% | -36.03% | -92.90% | $24.50 | $6.70 | 67.10% | 20.39% | 1.51 | 1,030,068 | -21.85% |
FET | FORUM ENERGY TECHNOLOGIES INC | $15.06 | 2.45% | 5.17% | -27.56% | -20.78% | 3.51% | -22.57% | -33.24% | 222.35% | -96.52% | $21.57 | $12.78 | 30.18% | 17.84% | 1.12 | 43,887 | -30.00% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $44.97 | 1.54% | 3.43% | -16.52% | -36.66% | -46.45% | -60.93% | 24.47% | 804.83% | N/A | $135.00 | $36.74 | 66.69% | 22.42% | 1.28 | 2,176,717 | 34.55% |
VTOL | BRISTOW GROUP INC | $28.60 | 0.78% | 1.82% | -11.15% | -18.84% | -14.80% | 13.94% | -9.55% | 140.13% | -58.28% | $41.50 | $25.11 | 31.08% | 13.90% | 1.19 | 169,263 | 3.35% |
NINE | NINE ENERGY SERVICE INC | $0.76 | 0.27% | 3.85% | -41.47% | -48.99% | -27.40% | -68.80% | -72.74% | -9.90% | N/A | $2.43 | $0.70 | 68.87% | 7.86% | 1.20 | 333,154 | -16.64% |
EFXT | ENERFLEX LTD | $6.47 | 0.62% | -4.57% | -17.68% | -37.73% | 0.47% | 13.91% | N/A | N/A | N/A | $10.61 | $4.60 | 39.04% | 40.81% | 1.16 | 153,226 | -29.49% |
BKR | BAKER HUGHES CO | $38.36 | 1.48% | 0.52% | -13.99% | -16.26% | 6.61% | 18.18% | 19.13% | 195.30% | N/A | $49.40 | $30.93 | 22.35% | 24.02% | 0.99 | 9,968,705 | 62.38% |
USAC | USA COMPRESSION PARTNERS LP | $25.27 | 2.22% | 1.36% | -8.54% | -1.86% | 16.24% | 1.90% | 35.13% | 199.76% | 14.86% | $30.10 | $21.06 | 16.05% | 19.99% | 0.83 | 182,518 | -2.15% |
MRC | MRC GLOBAL INC | $10.89 | 1.97% | 6.45% | -9.78% | -25.77% | -12.60% | -7.87% | -13.98% | 205.04% | -22.16% | $15.41 | $9.23 | 29.33% | 17.93% | 1.31 | 695,048 | 9.66% |
NPKI | NPK INTERNATIONAL INC | $5.75 | 3.23% | 9.52% | -2.38% | -23.74% | -17.74% | -21.23% | 60.17% | 492.17% | -45.03% | $8.65 | $4.76 | 33.53% | 20.80% | 1.40 | 668,424 | -19.27% |
NOV | NOV INC | $12.16 | -0.98% | 1.25% | -19.58% | -18.55% | -21.09% | -34.59% | -36.07% | 3.05% | -77.45% | $21.20 | $10.84 | 42.64% | 12.18% | 1.16 | 3,248,605 | -9.48% |
TTI | TETRA TECHNOLOGIES INC | $2.43 | 3.85% | 4.74% | -31.16% | -47.17% | -19.54% | -45.02% | -35.03% | 934.04% | -66.01% | $5.12 | $2.03 | 52.54% | 19.47% | 1.32 | 1,939,070 | 97.31% |
SLB | SCHLUMBERGER LIMITED | $34.61 | -0.03% | 2.52% | -17.00% | -16.86% | -17.46% | -30.09% | -16.90% | 125.62% | -62.45% | $50.94 | $31.11 | 32.06% | 11.25% | 1.05 | 18,430,621 | 72.27% |
HAL | HALLIBURTON CO | $20.70 | -5.57% | -2.59% | -19.14% | -27.32% | -26.70% | -46.54% | -45.08% | 151.52% | -56.06% | $39.25 | $18.72 | 47.26% | 10.58% | 1.23 | 29,279,283 | 106.70% |
FLOC | FLOWCO HOLDINGS INC | $19.47 | 0.72% | 3.51% | -25.37% | -33.82% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 36.16% | 16.66% | 1.45 | 423,282 | 155.97% |
PUMP | PROPETRO HOLDING CORP | $5.15 | 3.83% | -0.96% | -32.15% | -52.27% | -32.86% | -39.05% | -64.14% | 48.41% | N/A | $11.17 | $4.61 | 53.89% | 11.71% | 1.48 | 1,889,973 | 37.29% |
VAL | VALARIS LTD | $31.33 | 1.20% | 3.16% | -21.81% | -35.08% | -37.78% | -54.03% | -37.90% | N/A | N/A | $84.20 | $27.15 | 62.79% | 15.40% | 1.10 | 989,836 | -43.58% |
TDW | TIDEWATER INC | $33.83 | 1.77% | 4.70% | -23.18% | -38.55% | -46.70% | -62.10% | 68.48% | 546.85% | -95.75% | $111.42 | $31.17 | 69.64% | 8.53% | 1.05 | 755,729 | -8.06% |
RES | RPC INC | $5.00 | 1.21% | 4.38% | -9.91% | -25.37% | -20.51% | -37.11% | -54.50% | 103.25% | -67.51% | $8.03 | $4.10 | 37.69% | 21.95% | 1.16 | 1,911,993 | 26.05% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $6.09 | 2.35% | 0.00% | -18.91% | -35.56% | -44.94% | -50.29% | 1.50% | 19.18% | -70.66% | $14.15 | $5.77 | 56.96% | 5.55% | 0.83 | 52,902 | 7.00% |
NGS | NATURAL GAS SERVICES GROUP INC | $18.52 | 2.43% | -1.02% | -16.54% | -35.87% | -6.84% | -21.96% | 42.02% | 280.29% | -24.44% | $29.74 | $16.70 | 37.73% | 10.90% | 0.70 | 59,292 | -16.40% |
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $18.65 | 5.25% | 5.79% | -21.93% | -46.04% | 40.12% | 121.50% | 71.57% | 235.43% | N/A | $39.03 | $8.09 | 52.21% | 130.50% | 1.31 | 1,058,888 | -26.42% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.77 | 7.27% | 5.99% | -48.99% | -74.86% | -58.25% | -74.82% | -66.67% | -51.61% | N/A | $7.66 | $1.51 | 76.89% | 17.22% | 1.47 | 117,790 | -9.45% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.31 | 0.46% | 3.52% | -6.42% | -26.82% | -12.31% | -26.89% | 9.75% | 241.74% | 424.32% | $22.16 | $13.19 | 30.90% | 16.07% | 0.87 | 56,875 | -16.68% |
WHD | CACTUS INC | $37.30 | 1.14% | 2.28% | -21.14% | -40.67% | -37.23% | -27.19% | -33.49% | 178.57% | N/A | $70.01 | $33.80 | 46.72% | 10.36% | 1.27 | 593,828 | -12.16% |
CLB | CORE LABORATORIES INC | $12.44 | 1.47% | 3.75% | -20.05% | -36.85% | -27.88% | -26.69% | -57.35% | -4.23% | -89.09% | $25.13 | $10.15 | 50.50% | 22.62% | 1.30 | 629,749 | 6.19% |
LB | LANDBRIDGE CO LLC | $68.30 | 4.42% | 1.88% | -16.28% | -14.69% | 31.35% | N/A | N/A | N/A | N/A | $84.70 | $18.75 | 19.36% | 264.27% | 1.70 | 347,726 | 17.45% |
BOOM | DMC GLOBAL INC | $6.49 | 3.84% | 4.51% | -27.49% | -9.74% | -38.60% | -61.55% | -72.87% | -72.96% | -50.19% | $17.14 | $6.02 | 62.14% | 7.81% | 1.26 | 161,377 | -9.49% |
LBRT | LIBERTY ENERGY INC | $12.01 | 4.07% | 5.44% | -20.46% | -45.83% | -30.54% | -45.71% | -28.72% | 338.32% | N/A | $24.75 | $9.50 | 51.47% | 26.42% | 1.46 | 4,164,555 | 15.09% |
KGS | KODIAK GAS SERVICES INC | $33.25 | 1.34% | -0.69% | -15.24% | -31.89% | 7.05% | 20.69% | N/A | N/A | N/A | $50.43 | $24.84 | 34.07% | 33.88% | 1.09 | 460,285 | -51.05% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.88 | 4.44% | -4.57% | -31.14% | -45.35% | -44.21% | -65.12% | -81.09% | N/A | N/A | $6.36 | $1.43 | 70.44% | 31.47% | 0.49 | 38,177 | -36.52% |
ACDC | PROFRAC HOLDING CORP | $4.77 | 2.58% | 6.12% | -38.61% | -45.11% | -15.87% | -40.67% | N/A | N/A | N/A | $9.75 | $4.00 | 51.08% | 19.25% | 1.51 | 524,479 | -24.85% |
AESI | ATLAS ENERGY SOLUTIONS INC | $13.66 | -0.07% | 2.09% | -26.32% | -42.36% | -32.64% | -38.66% | N/A | N/A | N/A | $26.86 | $12.41 | 49.14% | 10.07% | 1.15 | 1,337,958 | -44.86% |
DWSN | DAWSON GEOPHYSICAL CO | $1.18 | 2.43% | -1.83% | -15.86% | -17.04% | -29.04% | -30.30% | -37.67% | 7.09% | -76.25% | $2.10 | $1.10 | 43.90% | 7.09% | 0.51 | 14,951 | 122.15% |
LSE | LEISHEN ENERGY HOLDING CO LTD | $5.06 | -1.75% | -8.99% | -18.39% | -44.58% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 66.24% | 17.67% | 0.99 | 12,012 | 6.10% |
RCON | RECON TECHNOLOGY LTD | $1.55 | 2.65% | -6.06% | 0.65% | -36.73% | -54.07% | -18.08% | -90.43% | -96.69% | -99.08% | $3.70 | $1.26 | 58.11% | 23.02% | 0.98 | 5,985 | -79.34% |