Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.74 | 2.89% | -2.94% | -2.62% | -11.07% | 26.49% | 57.39% | 308.24% | 539.71% | 445.60% | $34.37 | $14.16 | 22.20% | 88.84% | 0.88 | 302,001 | 26.83% |
NFG | NATIONAL FUEL GAS CO | $78.20 | 1.15% | 0.23% | -0.10% | 14.29% | 25.04% | 45.98% | 8.48% | 92.33% | 22.84% | $80.14 | $52.66 | 2.42% | 48.50% | 0.59 | 870,613 | 56.61% |
EC | ECOPETROL SA | $9.04 | -0.11% | 2.61% | -10.32% | 9.31% | 11.06% | -21.87% | -47.75% | -4.54% | -43.99% | $12.67 | $7.21 | 28.65% | 25.38% | 0.92 | 2,114,663 | 30.58% |
IMO | IMPERIAL OIL LTD | $67.97 | 4.81% | 11.52% | -6.62% | -4.27% | -11.30% | -3.51% | 41.08% | 434.78% | 51.96% | $80.17 | $58.76 | 15.22% | 15.67% | 0.86 | 544,001 | -8.04% |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.49 | -0.17% | 1.95% | -17.75% | -17.16% | -17.22% | -32.17% | -17.22% | 81.23% | 28.67% | $17.44 | $11.03 | 34.12% | 4.14% | 0.76 | 27,303,201 | 21.50% |
EQNR | EQUINOR ASA | $23.24 | 0.87% | 0.78% | -9.01% | -3.17% | -5.41% | -14.34% | -35.28% | 84.74% | 20.17% | $29.32 | $21.41 | 20.74% | 8.57% | 0.65 | 4,828,716 | 35.41% |
CVE | CENOVUS ENERGY INC | $12.16 | 2.27% | 7.33% | -14.97% | -18.77% | -28.30% | -42.37% | -29.55% | 319.31% | -35.08% | $21.58 | $10.23 | 43.65% | 18.87% | 1.15 | 7,254,848 | 6.64% |
SU | SUNCOR ENERGY INC | $35.42 | 2.49% | 6.40% | -7.78% | -9.71% | -9.55% | -9.37% | 9.66% | 128.22% | 8.02% | $41.95 | $30.79 | 15.56% | 15.04% | 0.94 | 2,885,742 | -29.57% |
SHEL | SHELL PLC | $65.17 | 0.80% | 3.81% | -8.57% | -1.18% | -2.75% | -9.97% | 17.44% | 86.95% | 4.51% | $74.61 | $58.55 | 12.65% | 11.32% | 0.73 | 5,513,616 | 22.56% |
YPF | YPF SOCIEDAD ANONIMA | $33.00 | 3.71% | 3.64% | -8.76% | -23.29% | 32.96% | 58.73% | 611.21% | 840.17% | 10.92% | $47.43 | $16.18 | 30.42% | 103.96% | 1.15 | 1,732,217 | 15.80% |
E | ENI SPA | $28.48 | 2.89% | 6.43% | -8.28% | 1.06% | -7.50% | -13.20% | -1.79% | 56.40% | -22.23% | $33.12 | $24.65 | 14.01% | 15.54% | 0.74 | 350,565 | 14.73% |
TTE | TOTALENERGIES SE | $59.39 | 2.59% | 4.80% | -5.66% | 2.20% | -8.41% | -18.18% | 20.96% | 72.80% | 14.19% | $74.97 | $52.78 | 20.78% | 12.52% | 0.72 | 1,341,138 | 2.76% |
XOM | EXXON MOBIL CORP | $108.30 | 2.80% | 5.04% | -6.48% | -1.12% | -10.27% | -10.17% | 27.22% | 157.06% | 23.83% | $126.34 | $97.80 | 14.28% | 10.74% | 0.70 | 13,080,582 | -22.72% |
CVX | CHEVRON CORP | $137.30 | 2.67% | 2.05% | -16.80% | -12.22% | -9.02% | -15.21% | -14.69% | 62.60% | 25.39% | $168.96 | $132.04 | 18.74% | 3.98% | 0.74 | 7,921,968 | -20.52% |
BP | BP PLC | $28.87 | 2.81% | 6.10% | -15.36% | -7.26% | -8.58% | -25.80% | -3.38% | 23.75% | -33.23% | $39.73 | $25.23 | 27.33% | 14.45% | 0.76 | 16,957,315 | 102.51% |
VIVK | VIVAKOR INC | $0.96 | 7.01% | 23.81% | 3.78% | -8.38% | -33.19% | -32.73% | -51.54% | N/A | N/A | $3.45 | $0.55 | 72.12% | 74.91% | 0.52 | 48,129 | 9.49% |
SLNG | STABILIS SOLUTIONS INC | $4.62 | -0.06% | 11.66% | -5.58% | -31.40% | 2.60% | 12.34% | -4.21% | 195.96% | -89.43% | $8.28 | $3.71 | 44.24% | 24.45% | 0.47 | 2,114 | -78.31% |
SKYQ | SKY QUARRY INC | $0.79 | 10.20% | -0.75% | 12.55% | -30.79% | -75.42% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 85.63% | 64.38% | -0.46 | 64,294 | 46.81% |
CGBS | CROWN LNG HOLDINGS LTD | $0.12 | -2.44% | -24.53% | -48.94% | -82.91% | -58.62% | -98.94% | -98.78% | N/A | N/A | $12.70 | $0.12 | 99.06% | 3.45% | 0.18 | 1,041,349 | -34.42% |