| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.59 | 0.28% | 3.46% | 14.70% | 180.47% | 438.23% | 4.06% | -70.21% | -70.01% | -67.36% | $5.13 | $0.53 | 30.01% | 581.21% | 0.67 | 2,489,000 | 62.79% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $49.01 | 0.78% | 2.30% | 8.09% | 40.35% | 64.96% | 59.54% | 117.92% | 150.43% | 89.15% | $49.46 | $23.23 | 0.91% | 110.98% | 0.59 | 521,000 | 41.19% |
| INDV | INDIVIOR PLC | $35.22 | -0.96% | -3.77% | 12.24% | 51.84% | 148.38% | 191.56% | N/A | N/A | N/A | $38.00 | $7.62 | 7.32% | 362.20% | 0.81 | 3,418,000 | 21.08% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.46 | 2.05% | 4.97% | 7.60% | 27.27% | 53.64% | 60.77% | 448.90% | 169.11% | N/A | $12.68 | $6.69 | 1.74% | 86.39% | 1.08 | 1,466,000 | 57.47% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.67 | 1.30% | 1.47% | -9.74% | 2.88% | 64.59% | 79.64% | 214.05% | 112.60% | 30.10% | $46.42 | $16.16 | 12.39% | 151.67% | 0.89 | 176,000 | -22.12% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.91 | -0.14% | 1.32% | 12.72% | -3.76% | 16.92% | -9.67% | -10.61% | -67.17% | -93.69% | $8.68 | $4.25 | 20.39% | 62.59% | 1.23 | 933,000 | -30.58% |
| ANIP | ANI PHARMACEUTICALS INC | $81.51 | 1.39% | 0.21% | -0.56% | -17.51% | 26.78% | 44.62% | 107.72% | 163.53% | 84.20% | $99.50 | $52.50 | 18.08% | 55.26% | 0.82 | 659,000 | 54.69% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.83 | 0.21% | 3.65% | -19.37% | -2.62% | 49.07% | 36.06% | 90.16% | -10.56% | N/A | $7.08 | $2.61 | 31.75% | 85.06% | 1.69 | 1,700,000 | -52.83% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.28 | 0.25% | 0.25% | 4.86% | 7.48% | 45.61% | 29.57% | 33.26% | 117.68% | 256.83% | $57.65 | $29.16 | 17.99% | 62.14% | 0.63 | 688,000 | 12.42% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.06 | 0.82% | -0.60% | 7.31% | 9.70% | 23.25% | 15.79% | 32.03% | 61.62% | 190.84% | $160.18 | $84.23 | 3.82% | 82.90% | 0.63 | 768,000 | -19.07% |
| KMDA | KAMADA LTD | $7.25 | 3.28% | 7.73% | 5.99% | 6.15% | 1.40% | 25.00% | 78.57% | 11.54% | 80.35% | $9.16 | $5.54 | 20.81% | 30.87% | 0.66 | 65,400 | -18.25% |
| VTRS | VIATRIS INC | $11.66 | 0.09% | 5.14% | 9.38% | 21.46% | 29.70% | -6.94% | 4.67% | -34.24% | -78.40% | $12.74 | $6.85 | 8.48% | 70.22% | 0.78 | 7,344,000 | 39.59% |
| EBS | EMERGENT BIOSOLUTIONS INC | $12.33 | 8.06% | 3.88% | 22.08% | 54.13% | 97.60% | 39.01% | 10.68% | -86.19% | -67.44% | $13.41 | $4.02 | 8.05% | 206.72% | 1.75 | 1,069,000 | 88.20% |
| PCRX | PACIRA BIOSCIENCES INC | $26.68 | 1.48% | 9.25% | 11.73% | -0.67% | 9.61% | 34.27% | -33.15% | -55.45% | -62.36% | $27.64 | $18.17 | 3.47% | 46.84% | 0.63 | 1,192,000 | 5.86% |
| ELAN | ELANCO ANIMAL HEALTH INC | $21.70 | 1.93% | 0.05% | 1.31% | 16.42% | 55.11% | 78.75% | 77.58% | -29.59% | N/A | $23.70 | $8.02 | 8.44% | 170.57% | 1.17 | 5,956,000 | 25.52% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.13 | 1.14% | 6.35% | 22.53% | 59.50% | 72.17% | 82.50% | 236.27% | 188.60% | -53.62% | $30.44 | $12.47 | 1.02% | 141.72% | 0.91 | 12,953,000 | 56.57% |
| ALKS | ALKERMES PLC | $28.17 | -1.16% | -4.22% | -3.95% | 6.22% | -4.25% | -8.15% | 12.28% | 27.47% | -61.27% | $36.45 | $25.17 | 22.72% | 11.94% | 0.59 | 1,992,000 | 22.96% |
| ASRT | ASSERTIO HOLDINGS INC | $0.74 | -3.15% | -5.38% | -1.60% | -8.09% | 13.54% | -21.49% | -79.73% | -52.45% | -99.03% | $1.01 | $0.51 | 26.93% | 43.58% | 1.33 | 279,000 | 38.81% |
| HCM | HUTCHMED (CHINA) LTD | $13.33 | -0.67% | -5.06% | -9.50% | -24.00% | -20.61% | -10.54% | -3.62% | -54.27% | N/A | $19.50 | $11.51 | 31.64% | 15.86% | 1.14 | 28,000 | 91.78% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.85 | 0.46% | -1.09% | -2.60% | 15.92% | 6.69% | -15.56% | -2.69% | 121.43% | -58.06% | $14.63 | $9.20 | 25.84% | 17.93% | 1.14 | 1,507,000 | 41.24% |
| ESPR | ESPERION THERAPEUTICS INC | $3.78 | -1.82% | -3.32% | 34.04% | 35.97% | 223.08% | 62.23% | -35.38% | -86.58% | -83.53% | $4.13 | $0.69 | 8.47% | 445.45% | 1.00 | 4,530,000 | -14.27% |
| ETON | ETON PHARMACEUTICALS INC | $15.95 | -4.49% | -2.51% | -7.59% | -10.29% | 12.56% | 25.20% | 390.77% | 100.63% | N/A | $23.00 | $11.09 | 30.65% | 43.86% | 0.85 | 331,000 | 18.21% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.31 | 4.12% | 1.15% | 1.11% | -3.52% | 1.27% | -35.58% | -8.58% | 39.65% | 83.99% | $41.84 | $20.39 | 37.11% | 29.07% | 0.58 | 473,000 | 38.71% |
| PRGO | PERRIGO CO PLC | $12.84 | -2.28% | -1.83% | -5.31% | -40.97% | -51.89% | -51.89% | -59.42% | -73.45% | -91.40% | $30.93 | $12.17 | 58.49% | 5.51% | 0.57 | 3,885,000 | 96.11% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.88 | 1.16% | 4.93% | -0.25% | 2.60% | 18.14% | 1.55% | 16.91% | -30.51% | -34.33% | $8.85 | $4.76 | 10.96% | 65.55% | 1.14 | 165,000 | 24.06% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.86 | 0.68% | 2.57% | 4.88% | -1.76% | -26.05% | -24.55% | 2.32% | 70.46% | 19.28% | $90.04 | $57.25 | 31.30% | 8.05% | 0.46 | 489,000 | 50.00% |
| TKNO | ALPHA TEKNOVA INC | $4.59 | -2.55% | 0.22% | 7.24% | 1.32% | -16.24% | -47.90% | -7.27% | N/A | N/A | $10.37 | $3.94 | 55.74% | 16.50% | 1.37 | 78,000 | 12.39% |
| DERM | JOURNEY MEDICAL CORP | $7.70 | 0.39% | -6.10% | 0.13% | 8.15% | 14.24% | 56.82% | 423.81% | N/A | N/A | $9.40 | $3.54 | 18.09% | 117.82% | 0.54 | 115,000 | 38.55% |
| EOLS | EVOLUS INC | $7.14 | 1.42% | 2.44% | 2.73% | 7.69% | -28.31% | -37.97% | 1.71% | 77.17% | N/A | $17.12 | $5.71 | 58.29% | 25.04% | 1.06 | 815,000 | 26.36% |
| CTOR | CITIUS ONCOLOGY INC | $1.05 | -7.08% | -3.67% | -13.93% | -42.93% | -24.46% | -4.55% | -89.66% | N/A | N/A | $6.19 | $0.55 | 83.04% | 90.56% | -0.40 | 424,000 | 156.97% |
| ZTS | ZOETIS INC | $120.98 | 1.96% | 2.39% | 1.84% | -17.28% | -26.40% | -31.19% | -18.65% | -25.30% | 157.57% | $177.40 | $115.25 | 31.80% | 4.97% | 0.84 | 7,160,000 | 41.20% |
| HLN | HALEON PLC | $9.83 | 3.26% | 4.57% | 1.55% | 1.55% | -8.30% | 1.13% | 27.00% | N/A | N/A | $11.42 | $8.71 | 13.92% | 12.86% | 0.31 | 7,883,000 | 6.76% |
| HROW | HARROW INC | $45.70 | -2.89% | -3.73% | 13.43% | 6.73% | 44.90% | 24.73% | 247.26% | 717.53% | 536.49% | $51.30 | $20.85 | 10.92% | 119.18% | 1.02 | 668,000 | -21.23% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.61 | 1.95% | 2.74% | 3.32% | -2.99% | -3.05% | 10.02% | -3.50% | -22.20% | -37.75% | $15.69 | $12.80 | 6.88% | 14.14% | 0.34 | 2,642,000 | 24.45% |
| SCYX | SCYNEXIS INC | $0.64 | -1.24% | -2.00% | 10.57% | -42.00% | -18.73% | -40.93% | -67.28% | -91.38% | -99.06% | $1.49 | $0.57 | 57.18% | 12.92% | 1.23 | 369,000 | 29.93% |
| SIGA | SIGA TECHNOLOGIES INC | $6.32 | -2.17% | 2.76% | 7.12% | -29.78% | -2.77% | 2.27% | -16.84% | -10.35% | 1,115.38% | $9.62 | $4.95 | 34.30% | 27.68% | 0.92 | 349,000 | 17.91% |
| LNTH | LANTHEUS HOLDINGS INC | $66.57 | -0.08% | 6.91% | 26.80% | 28.66% | -14.46% | -28.79% | 26.27% | 366.83% | 1,881.25% | $111.29 | $47.25 | 40.18% | 40.89% | 0.91 | 1,650,000 | 6.45% |
| CRON | CRONOS GROUP INC | $3.05 | -6.73% | 23.48% | 26.03% | 19.61% | 58.03% | 58.03% | 8.93% | -62.44% | N/A | $3.43 | $1.60 | 11.08% | 90.63% | 1.19 | 7,782,000 | -55.67% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.26 | 3.98% | 1.65% | 33.49% | 20.28% | -71.23% | 12,975.76% | 2,007.45% | N/A | N/A | $83.60 | $0.09 | 79.35% | 18,459.14% | 0.32 | 128,000 | -24.71% |
| TLRY | TILRAY BRANDS INC | $10.93 | -10.04% | 51.81% | 6.12% | -7.37% | 158.70% | -8.92% | -66.06% | -86.11% | N/A | $23.20 | $3.51 | 52.89% | 211.66% | 1.68 | 41,030,000 | -51.27% |
| RDY | DR REDDYS LABORATORIES LTD | $14.09 | 0.50% | 1.44% | 0.93% | -3.69% | -10.37% | -4.08% | 31.63% | 2.91% | 58.31% | $16.17 | $12.26 | 12.86% | 14.93% | 0.43 | 840,000 | 50.54% |
| TLPH | TALPHERA INC | $1.18 | -0.84% | -8.53% | -10.61% | 20.41% | 145.32% | 74.81% | -51.04% | -95.43% | -98.49% | $1.57 | $0.38 | 24.84% | 210.53% | 0.86 | 407,000 | 12.74% |
| CGC | CANOPY GROWTH CORP | $1.66 | -4.60% | 52.29% | 58.10% | 19.42% | 14.48% | -45.39% | -93.64% | -99.38% | N/A | $3.11 | $0.77 | 46.62% | 115.58% | 1.89 | 101,818,000 | -35.00% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.91 | -4.83% | -10.73% | 1.55% | 14.98% | 66.95% | 64.17% | 556.67% | -23.84% | N/A | $7.55 | $2.12 | 21.72% | 178.77% | 1.35 | 2,720,000 | 108.91% |
| BIOA | BIOAGE LABS INC | $12.46 | -3.26% | 5.33% | 49.94% | 159.58% | 184.47% | 200.97% | N/A | N/A | N/A | $13.10 | $2.88 | 4.89% | 332.64% | 0.89 | 560,000 | 70.73% |
| OGI | ORGANIGRAM GLOBAL INC | $1.80 | -6.25% | 10.43% | 20.81% | 5.26% | 25.87% | 17.65% | -49.44% | -68.31% | N/A | $2.08 | $0.85 | 13.42% | 111.76% | 1.55 | 2,237,000 | -29.45% |
| FLGC | FLORA GROWTH CORP | $8.54 | -12.32% | -7.17% | 14.63% | -66.38% | -68.85% | -82.05% | -96.05% | N/A | N/A | $47.58 | $6.80 | 82.05% | 25.59% | 1.63 | 48,000 | -81.95% |
| QNTM | QUANTUM BIOPHARMA LTD | $7.75 | -17.38% | -23.49% | 7.49% | -55.46% | -63.87% | 86.75% | -85.18% | -93.26% | N/A | $38.25 | $2.70 | 79.74% | 187.04% | 1.16 | 58,000 | 208.51% |
| AKAN | AKANDA CORP | $0.73 | -22.66% | -19.49% | -30.10% | -77.97% | -81.83% | -82.77% | -99.83% | N/A | N/A | $9.29 | $0.65 | 92.17% | 11.67% | 1.15 | 3,202,000 | -94.61% |
| ALVO | ALVOTECH | $5.40 | -3.05% | -0.92% | 5.06% | -33.50% | -42.18% | -55.19% | -32.50% | -49.10% | N/A | $13.70 | $4.32 | 60.58% | 25.00% | 0.34 | 332,000 | -22.07% |
| RMTI | ROCKWELL MEDICAL INC | $0.86 | -6.70% | -5.16% | -0.35% | -48.01% | -9.16% | -57.06% | -15.39% | -92.77% | -99.26% | $2.41 | $0.78 | 64.19% | 10.64% | 1.38 | 375,000 | 156.85% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.45 | -18.99% | -16.67% | -24.48% | -58.21% | -55.52% | -91.47% | -99.73% | N/A | N/A | $25.25 | $1.26 | 94.26% | 15.08% | 0.50 | 160,000 | -72.93% |
| KALA | KALA BIO INC | $0.61 | -10.22% | -27.68% | -13.30% | -96.85% | -86.04% | -90.08% | -86.16% | -99.84% | N/A | $20.60 | $0.60 | 97.06% | 1.00% | 0.91 | 2,085,000 | 49.78% |
| ACB | AURORA CANNABIS INC | $5.12 | -5.19% | 14.54% | 19.07% | 3.02% | -16.75% | 19.35% | -50.77% | -94.99% | -89.59% | $6.91 | $3.42 | 25.90% | 49.62% | 1.64 | 4,564,000 | -56.77% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | -4.63% | 3.00% | 5.10% | -4.63% | -27.97% | -22.56% | 53.73% | N/A | N/A | $1.59 | $0.77 | 35.22% | 33.59% | 1.40 | 409,000 | 16.19% |
| TXMD | THERAPEUTICSMD INC | $1.70 | -2.86% | 2.41% | 11.84% | 57.41% | 57.41% | 44.07% | -74.36% | -97.21% | -99.62% | $2.44 | $0.70 | 30.33% | 142.86% | 0.92 | 44,400 | 11.00% |
| BGM | BGM GROUP LTD | $5.17 | -4.79% | -22.02% | -43.19% | -34.22% | -63.33% | -39.89% | 2.38% | N/A | N/A | $17.17 | $4.98 | 69.89% | 3.82% | 0.36 | 6,900 | -73.96% |
| YCBD | CBDMD INC | $1.20 | 0.00% | 87.79% | 99.34% | 78.84% | 39.86% | -55.88% | -98.85% | -99.88% | N/A | $6.54 | $0.47 | 81.65% | 155.32% | 0.87 | 67,092,000 | -77.11% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.53 | -1.54% | -12.07% | 2.00% | -17.30% | -17.12% | -7.83% | -97.14% | -99.30% | -98.20% | $3.35 | $1.20 | 54.33% | 27.50% | 0.88 | 47,400 | -89.10% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.42 | 0.28% | 0.47% | -6.95% | 41.01% | 125.47% | 95.97% | 211.79% | 169.43% | 51.81% | $23.57 | $6.38 | 9.12% | 235.74% | 1.04 | 1,011,000 | -19.95% |
| PRFX | PAINREFORM LTD | $0.89 | -8.56% | -6.93% | 0.34% | -33.81% | -50.00% | -69.09% | -99.17% | -99.92% | N/A | $16.63 | $0.80 | 94.67% | 10.74% | 1.01 | 52,000 | -68.29% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.97 | 17.39% | 36.87% | 56.32% | -12.13% | -45.80% | 40.09% | 31.42% | -1.00% | -42.22% | $7.25 | $1.85 | 59.03% | 60.54% | 0.38 | 738,000 | 616.50% |
| AYTU | AYTU BIOPHARMA INC | $2.33 | 1.30% | 4.02% | 17.68% | 0.00% | 17.68% | 66.43% | -45.28% | -98.07% | N/A | $2.82 | $0.95 | 17.38% | 145.26% | 0.93 | 189,000 | 291.30% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.45 | 2.84% | 5.07% | 7.41% | -22.04% | -16.18% | -50.34% | -98.80% | -99.97% | N/A | $7.84 | $0.95 | 81.51% | 52.63% | 1.86 | 831,000 | 5,752.11% |
| CABR | CARING BRANDS INC | $1.05 | -8.70% | -30.92% | 26.05% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 67.19% | 47.68% | 7.40 | 97,000 | 12.01% |
| EVOK | EVOKE PHARMA INC | $10.96 | 0.09% | 0.27% | 2.53% | 116.17% | 272.28% | 138.88% | -51.68% | -97.34% | -97.36% | $10.99 | $1.94 | 0.27% | 464.95% | 0.20 | 60,000 | -27.71% |
| GELS | GELTEQ LTD | $0.96 | -4.95% | -15.04% | 2.13% | -32.39% | -49.74% | -69.13% | N/A | N/A | N/A | $4.11 | $0.77 | 76.64% | 24.68% | 2.23 | 41,000 | 2.50% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.41 | -5.01% | -2.71% | -5.80% | -23.02% | 10.71% | 28.68% | -87.73% | -97.82% | -99.66% | $6.92 | $1.75 | 50.72% | 94.86% | 1.08 | 39,000 | 29.14% |
| IMCC | IM CANNABIS CORP | $1.52 | -19.15% | -1.94% | 52.15% | -21.24% | -32.59% | -36.13% | -81.37% | N/A | N/A | $7.12 | $0.93 | 78.65% | 63.44% | 0.57 | 883,000 | -52.88% |
| RDHL | REDHILL BIOPHARMA LTD | $1.19 | -1.24% | 0.00% | 14.42% | -20.67% | -33.15% | -83.94% | -99.38% | -99.99% | -99.99% | $7.30 | $1.01 | 83.70% | 17.82% | 1.10 | 185,000 | 351.22% |
| EVO | EVOTEC SE | $2.98 | -1.00% | -1.00% | 0.68% | -14.86% | -27.85% | -36.19% | -63.03% | N/A | N/A | $5.10 | $2.84 | 41.57% | 4.93% | 1.06 | 223,000 | 31.18% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.93 | -3.98% | -10.23% | -11.67% | -81.95% | -73.12% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 86.50% | 37.86% | 1.50 | 43,000 | 252.46% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.08 | -2.80% | -2.35% | -46.60% | 2.97% | 8.33% | N/A | N/A | N/A | N/A | $4.03 | $1.37 | 48.40% | 51.82% | 0.55 | 41,200 | -50.36% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.63 | -8.79% | -18.43% | -0.55% | -6.92% | -8.10% | -86.65% | -99.94% | N/A | N/A | $28.80 | $2.51 | 87.40% | 44.62% | 0.12 | 13,700 | -23.89% |
| BFRI | BIOFRONTERA INC | $0.79 | -2.71% | -4.01% | -7.49% | -5.73% | 19.70% | -24.04% | -95.56% | N/A | N/A | $1.87 | $0.54 | 57.75% | 47.39% | 0.96 | 63,000 | 17.98% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.39 | 3.73% | -4.14% | -9.15% | -6.08% | -13.66% | -48.90% | -99.90% | -99.98% | -100.00% | $3.90 | $1.17 | 64.36% | 18.91% | 1.10 | 87,000 | 28.70% |
| IXHL | INCANNEX HEALTHCARE INC | $0.39 | -8.98% | -11.09% | 13.57% | -27.22% | 85.10% | -79.74% | -97.14% | N/A | N/A | $2.25 | $0.08 | 82.89% | 381.25% | 0.28 | 12,360,000 | -25.89% |
| INCR | INTERCURE LTD | $1.40 | 6.06% | 7.78% | 2.26% | -8.62% | -5.72% | -2.10% | -67.29% | N/A | N/A | $1.79 | $1.22 | 21.79% | 14.75% | 0.76 | 145,000 | -8.23% |