Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRX | AMNEAL PHARMACEUTICALS INC | $7.25 | 1.68% | 1.12% | -18.45% | -14.91% | -14.71% | 35.01% | 85.42% | 127.27% | N/A | $9.48 | $5.56 | 23.48% | 30.40% | 1.16 | 1,242,127 | 15.77% |
PCRX | PACIRA BIOSCIENCES INC | $25.45 | -1.74% | 2.29% | 2.46% | 13.36% | 44.36% | -2.49% | -65.85% | -33.08% | -69.56% | $31.67 | $11.16 | 19.64% | 127.96% | 0.72 | 717,489 | -28.04% |
SUPN | SUPERNUS PHARMACEUTICALS INC | $30.84 | 1.82% | -1.97% | -5.69% | -19.20% | -8.51% | 3.80% | 4.61% | 70.20% | 125.60% | $40.28 | $25.53 | 23.44% | 20.80% | 0.72 | 354,291 | -33.53% |
ORGO | ORGANOGENESIS HOLDINGS INC | $4.33 | 2.85% | 0.23% | -20.11% | 23.71% | 39.68% | 45.79% | -36.32% | 28.87% | N/A | $6.71 | $2.17 | 35.47% | 100.00% | 1.64 | 3,693,217 | 480.46% |
HCM | HUTCHMED (CHINA) LTD | $15.60 | 12.31% | 8.48% | 3.38% | 10.01% | -26.69% | -7.91% | -2.50% | -23.90% | N/A | $21.92 | $11.51 | 28.83% | 35.59% | 1.09 | 166,701 | 496.00% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $26.89 | -0.07% | -0.85% | -12.01% | -17.39% | -25.70% | -22.60% | 52.35% | 31.04% | N/A | $42.29 | $23.23 | 36.41% | 15.76% | 0.67 | 442,394 | 25.78% |
KMDA | KAMADA LTD | $6.47 | 1.09% | 2.86% | -8.87% | -14.08% | 20.93% | 26.86% | 17.21% | -10.51% | 37.37% | $9.16 | $4.74 | 29.33% | 36.50% | 0.60 | 87,641 | 46.89% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $17.04 | 3.09% | 1.37% | -22.76% | -21.69% | -29.53% | 30.57% | -10.97% | -26.68% | -49.04% | $26.55 | $12.30 | 35.82% | 38.54% | 0.89 | 121,683 | -62.22% |
ALKS | ALKERMES PLC | $27.11 | 0.41% | -2.97% | -22.08% | -10.26% | -3.52% | 12.63% | -3.87% | 68.49% | -56.69% | $36.45 | $22.90 | 25.62% | 18.38% | 0.61 | 1,826,735 | -2.04% |
PRGO | PERRIGO CO PLC | $24.81 | 1.85% | -1.00% | -10.56% | 3.16% | -3.91% | -17.47% | -26.42% | -50.00% | -87.69% | $33.46 | $23.14 | 25.84% | 7.22% | 0.59 | 900,071 | -9.62% |
DVAX | DYNAVAX TECHNOLOGIES CORP | $10.72 | 2.68% | -6.05% | -22.54% | -13.69% | -2.46% | -9.46% | 12.61% | 230.86% | -54.21% | $14.63 | $9.74 | 26.73% | 10.06% | 1.12 | 2,536,159 | -6.59% |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.97 | 10.69% | 21.22% | 12.95% | 89.69% | 304.07% | 206.79% | 91.89% | 25.51% | -28.49% | $7.25 | $1.04 | 31.45% | 377.88% | 0.32 | 43,567 | 44.28% |
ANIP | ANI PHARMACEUTICALS INC | $68.95 | 1.40% | -0.86% | 4.50% | 18.55% | 14.76% | 5.07% | 113.53% | 64.83% | -1.20% | $70.48 | $52.50 | 2.17% | 31.33% | 0.86 | 240,300 | 25.51% |
DERM | JOURNEY MEDICAL CORP | $7.39 | 16.75% | 19.58% | 13.00% | 100.82% | 20.16% | 108.76% | 70.28% | N/A | N/A | $7.39 | $3.20 | 0.00% | 130.94% | 0.49 | 191,538 | 384.67% |
INDV | INDIVIOR PLC | $8.81 | 0.00% | -3.29% | -12.77% | -27.07% | 1.15% | -52.48% | N/A | N/A | N/A | $19.13 | $7.33 | 53.95% | 20.19% | 0.83 | 1,767,134 | 93.72% |
IRWD | IRONWOOD PHARMACEUTICALS INC | $0.72 | 1.99% | -0.42% | -51.74% | -80.67% | -82.38% | -91.08% | -94.10% | -92.77% | -95.23% | $8.45 | $0.59 | 91.49% | 21.66% | 0.54 | 3,457,502 | 92.54% |
ETON | ETON PHARMACEUTICALS INC | $15.04 | 5.47% | 5.99% | 1.69% | 2.59% | 79.47% | 362.77% | 296.83% | 240.27% | N/A | $18.41 | $3.11 | 18.28% | 383.60% | 0.83 | 255,389 | 19.04% |
BHC | BAUSCH HEALTH COMPANIES INC | $5.19 | 9.96% | 14.82% | -28.61% | -32.77% | -36.00% | -38.58% | -76.05% | -68.28% | -97.49% | $9.85 | $3.96 | 47.31% | 31.06% | 1.27 | 3,299,883 | 7.26% |
EOLS | EVOLUS INC | $10.46 | 0.77% | 2.25% | -19.54% | -25.97% | -34.79% | -10.75% | -5.25% | 144.96% | N/A | $17.82 | $8.67 | 41.30% | 20.65% | 1.13 | 500,204 | -23.96% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $80.23 | 2.11% | -0.88% | -6.02% | 3.67% | 11.83% | 14.94% | 50.69% | 105.82% | 85.89% | $90.04 | $62.35 | 10.90% | 28.68% | 0.50 | 244,280 | -4.22% |
HLN | HALEON PLC | $10.45 | 2.55% | 3.26% | 3.06% | 13.34% | 5.45% | 25.00% | N/A | N/A | N/A | $10.80 | $8.12 | 3.24% | 28.69% | 0.34 | 17,040,292 | 88.37% |
NBIX | NEUROCRINE BIOSCIENCES INC | $101.74 | 1.05% | 5.80% | -11.99% | -30.68% | -12.88% | -23.88% | 8.67% | 7.81% | 135.35% | $157.98 | $84.23 | 35.60% | 20.79% | 0.64 | 1,579,634 | -5.98% |
SNOA | SONOMA PHARMACEUTICALS INC | $2.33 | 4.95% | -10.38% | -27.86% | -10.38% | -18.25% | -25.98% | -95.85% | -97.55% | -99.69% | $9.37 | $1.75 | 75.14% | 33.14% | 0.99 | 4,436,756 | 9,635.28% |
EBS | EMERGENT BIOSOLUTIONS INC | $4.72 | 3.96% | 1.94% | -17.63% | -56.58% | -48.86% | 118.52% | -87.33% | -92.91% | -84.18% | $15.10 | $1.82 | 68.74% | 158.77% | 1.58 | 1,091,500 | 59.88% |
TKNO | ALPHA TEKNOVA INC | $6.18 | 6.92% | 6.00% | -2.98% | -25.99% | -5.50% | 209.00% | -53.00% | N/A | N/A | $10.37 | $1.16 | 40.41% | 435.06% | 1.34 | 392,396 | 10.95% |
ACB | AURORA CANNABIS INC | $4.26 | 1.43% | 0.71% | -6.78% | 10.36% | -30.16% | -32.17% | -86.03% | -95.06% | -90.03% | $9.35 | $3.42 | 54.44% | 24.49% | 1.73 | 491,652 | -26.84% |
ZTS | ZOETIS INC | $149.99 | 2.14% | 0.52% | -8.08% | -9.99% | -20.85% | 3.06% | -17.57% | 19.22% | 218.92% | $200.33 | $139.70 | 25.13% | 7.37% | 0.83 | 2,805,241 | 5.66% |
SIGA | SIGA TECHNOLOGIES INC | $6.13 | 2.68% | 1.49% | 2.51% | -4.07% | -7.82% | -26.59% | -10.51% | 12.89% | 278.40% | $12.83 | $4.95 | 52.22% | 23.84% | 0.86 | 719,053 | 67.14% |
ASRT | ASSERTIO HOLDINGS INC | $0.59 | -1.01% | -6.36% | -22.19% | -27.28% | -47.41% | -31.91% | -72.73% | -82.46% | -99.46% | $1.80 | $0.51 | 67.24% | 14.59% | 1.24 | 310,299 | 36.64% |
ELAN | ELANCO ANIMAL HEALTH INC | $8.89 | 4.83% | 7.89% | -16.84% | -26.53% | -29.78% | -31.25% | -64.83% | -62.96% | N/A | $18.80 | $8.02 | 52.71% | 10.85% | 1.14 | 4,681,085 | -3.60% |
AVDL | AVADEL PHARMACEUTICALS PLC | $8.27 | 3.89% | 4.55% | -3.05% | 3.38% | -39.55% | -52.20% | 25.68% | -17.38% | -47.79% | $19.09 | $6.38 | 56.68% | 29.62% | 1.10 | 747,763 | -12.44% |
ESPR | ESPERION THERAPEUTICS INC | $0.93 | 9.15% | -6.63% | -46.55% | -57.73% | -56.34% | -51.31% | -80.54% | -97.66% | -99.07% | $3.94 | $0.82 | 76.40% | 13.55% | 0.94 | 3,972,646 | -32.64% |
HROW | HARROW INC | $22.91 | -1.42% | -3.70% | -23.63% | -33.69% | -59.79% | 116.13% | 238.91% | 418.33% | 186.73% | $59.23 | $9.86 | 61.32% | 132.35% | 0.94 | 408,850 | 54.02% |
LNTH | LANTHEUS HOLDINGS INC | $99.57 | -1.04% | -3.12% | 0.13% | 4.38% | -11.60% | 57.87% | 70.70% | 631.06% | N/A | $126.89 | $63.61 | 21.53% | 56.53% | 1.01 | 771,477 | 28.10% |
VTRS | VIATRIS INC | $7.69 | 1.59% | 2.81% | -17.31% | -30.97% | -34.10% | -31.64% | -25.19% | -48.42% | -89.38% | $13.55 | $6.85 | 43.25% | 12.26% | 0.80 | 9,490,796 | -3.45% |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $14.00 | 5.18% | 2.94% | -13.47% | -36.39% | -23.83% | 8.70% | 53.51% | 42.28% | -77.78% | $22.80 | $12.47 | 38.60% | 12.31% | 0.90 | 12,002,304 | -0.47% |
ALVO | ALVOTECH | $8.36 | 0.36% | -2.79% | -27.68% | -37.10% | -32.58% | -37.28% | -16.06% | N/A | N/A | $14.76 | $7.35 | 43.36% | 13.74% | 0.28 | 57,651 | -4.41% |
RDY | DR REDDYS LABORATORIES LTD | $13.88 | 1.54% | 4.20% | 1.24% | -8.02% | -12.86% | -3.81% | 28.76% | 31.34% | 22.66% | $16.89 | $12.26 | 17.83% | 13.21% | 0.44 | 2,627,814 | 122.04% |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $28.80 | -0.69% | -10.78% | -29.76% | 480.65% | 471.43% | 347.20% | 26.87% | N/A | N/A | $69.00 | $3.03 | 58.26% | 850.50% | 0.08 | 16,248 | -1.93% |
CRON | CRONOS GROUP INC | $1.77 | 1.72% | 2.91% | -5.85% | -7.81% | -22.71% | -25.00% | -42.16% | -70.00% | N/A | $3.14 | $1.60 | 43.63% | 10.63% | 1.22 | 1,142,507 | -21.42% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.93 | 1.83% | 1.83% | -15.92% | -33.79% | -52.50% | -40.43% | -35.98% | 45.91% | 58.69% | $53.96 | $22.64 | 55.65% | 5.70% | 0.56 | 524,717 | 7.85% |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.33 | 2.68% | 5.43% | 2.13% | 18.93% | 8.49% | 14.75% | 6.53% | -10.25% | -41.69% | $15.37 | $12.58 | 0.26% | 21.91% | 0.38 | 1,923,267 | 2.86% |
RMTI | ROCKWELL MEDICAL INC | $1.05 | 2.94% | 0.96% | -16.67% | -51.83% | -69.65% | -30.69% | -72.73% | -95.96% | -99.12% | $5.15 | $0.86 | 79.61% | 21.53% | 1.33 | 224,264 | 133.21% |
EVO | EVOTEC SE | $3.97 | 10.89% | 17.80% | 9.37% | -3.87% | 21.41% | -46.06% | N/A | N/A | N/A | $5.68 | $2.84 | 30.11% | 39.79% | 1.14 | 339,663 | 318.35% |
KALA | KALA BIO INC | $2.95 | -10.49% | -16.57% | -57.07% | -61.70% | -46.75% | -53.48% | -92.14% | -99.36% | N/A | $11.20 | $2.92 | 73.71% | 0.86% | 0.83 | 65,787 | 241.34% |
OGI | ORGANIGRAM HOLDINGS INC | $1.06 | 6.00% | 1.92% | -4.50% | -32.48% | -43.01% | -44.21% | -81.85% | -82.57% | N/A | $2.17 | $0.85 | 51.15% | 24.71% | 1.51 | 440,996 | 40.61% |
CGC | CANOPY GROWTH CORP | $1.18 | 9.26% | 16.83% | 1.72% | -47.09% | -76.31% | -84.97% | -97.88% | -99.21% | N/A | $14.92 | $0.77 | 92.09% | 53.25% | 1.78 | 4,013,817 | -41.78% |
QNTM | QUANTUM BIOPHARMA LTD | $6.28 | 0.64% | -0.32% | 13.15% | 80.46% | 11.55% | -80.24% | -90.43% | -96.99% | N/A | $33.80 | $2.70 | 81.42% | 132.59% | 1.15 | 80,010 | 181.64% |
LFCR | LIFECORE BIOMEDICAL INC | $6.18 | 2.32% | -1.12% | -6.36% | -3.89% | 17.71% | -1.75% | -40.12% | -40.80% | -57.02% | $7.99 | $3.68 | 22.65% | 67.98% | 1.03 | 125,487 | -24.47% |
BIOA | BIOAGE LABS INC | $4.20 | 4.48% | 12.00% | -7.49% | -17.81% | -82.32% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.22% | 45.83% | 0.79 | 250,996 | -32.15% |
CRDL | CARDIOL THERAPEUTICS INC | $0.99 | 2.47% | -6.23% | -11.25% | -24.70% | -46.84% | -43.52% | -40.48% | N/A | N/A | $3.12 | $0.77 | 68.14% | 28.92% | 1.39 | 60,686 | -80.66% |
UPC | UNIVERSE PHARMACEUTICALS INC | $3.61 | -12.80% | 9.06% | -17.77% | -81.60% | -98.32% | -99.69% | -99.92% | N/A | N/A | $2.59k | $2.51 | 99.86% | 43.82% | 0.03 | 194,733 | -93.12% |
AQST | AQUESTIVE THERAPEUTICS INC | $2.75 | 6.59% | 7.00% | -15.38% | -12.42% | -46.08% | -37.21% | 37.50% | -22.10% | N/A | $5.80 | $2.20 | 52.59% | 25.00% | 1.28 | 1,881,302 | 63.80% |
PRFX | PAINREFORM LTD | $2.24 | 6.67% | 10.34% | -14.50% | -27.04% | -30.86% | -89.03% | -99.25% | N/A | N/A | $23.27 | $1.68 | 90.37% | 33.33% | 0.92 | 118,795 | 63.66% |
YCBD | CBDMD INC | $0.24 | 3.93% | 6.25% | -13.14% | -51.82% | -53.06% | -75.59% | -99.22% | -99.32% | N/A | $1.25 | $0.18 | 80.96% | 31.49% | 1.04 | 266,619 | 166.07% |
TLRY | TILRAY BRANDS INC | $0.46 | 2.23% | -3.17% | -32.84% | -59.47% | -73.22% | -73.37% | -91.26% | -93.26% | N/A | $2.52 | $0.43 | 81.79% | 6.51% | 1.66 | 21,608,439 | 53.95% |
SBFM | SUNSHINE BIOPHARMA INC | $1.35 | 4.65% | 5.47% | -36.32% | -53.29% | -57.01% | -95.31% | -99.98% | -99.84% | -100.00% | $23.80 | $1.17 | 94.33% | 15.48% | 1.46 | 881,574 | -92.48% |
SCYX | SCYNEXIS INC | $0.94 | 2.61% | 3.06% | -9.23% | -10.94% | -35.78% | -34.44% | -59.48% | -88.71% | -98.77% | $3.07 | $0.73 | 69.25% | 29.67% | 1.19 | 38,299 | -77.61% |
TLPH | TALPHERA INC | $0.50 | 1.43% | 0.81% | -22.22% | -30.49% | -47.13% | -46.56% | -89.62% | -98.25% | -99.45% | $1.27 | $0.45 | 60.87% | 10.44% | 0.90 | 31,114 | 261.16% |
CTOR | CITIUS ONCOLOGY INC | $0.66 | 6.28% | -3.37% | -7.04% | -50.00% | -49.62% | -94.07% | N/A | N/A | N/A | $49.00 | $0.55 | 98.65% | 19.78% | -0.68 | 39,432 | -39.51% |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.25 | 0.00% | -3.83% | -36.46% | -74.41% | -82.32% | -91.89% | N/A | N/A | N/A | $4.71 | $0.23 | 94.67% | 9.13% | 0.45 | 6,862,483 | 2,306.50% |
RDHL | REDHILL BIOPHARMA LTD | $2.31 | 6.45% | 8.20% | -21.16% | -64.95% | -72.30% | -79.11% | -99.89% | -99.97% | -99.98% | $20.28 | $1.72 | 88.61% | 34.30% | 1.02 | 233,414 | 34.79% |
PTPI | PETROS PHARMACEUTICALS INC | $0.05 | 28.57% | 17.39% | -23.94% | -82.52% | -85.16% | -91.69% | -99.60% | N/A | N/A | $0.77 | $0.04 | 92.95% | 50.00% | 1.11 | 9,534,651 | 116.14% |
OPTN | OPTINOSE INC | $9.17 | 0.11% | -0.22% | 0.00% | 37.07% | -22.66% | -40.65% | -72.46% | -84.12% | N/A | $20.03 | $4.82 | 54.21% | 90.45% | 0.54 | 48,206 | 63.13% |
CPHI | CHINA PHARMA HOLDINGS INC | $1.63 | 8.38% | 10.88% | -32.81% | -22.34% | -34.25% | -48.66% | -98.81% | -99.27% | -99.16% | $4.10 | $1.20 | 60.24% | 35.83% | 0.82 | 252,583 | 162.69% |
IXHL | INCANNEX HEALTHCARE INC | $0.56 | -4.92% | -8.03% | -29.88% | -70.24% | -75.82% | -76.13% | -98.11% | N/A | N/A | $3.55 | $0.47 | 84.20% | 19.11% | 0.22 | 47,670 | 101.13% |
INCR | INTERCURE LTD | $1.38 | 2.22% | 4.15% | -4.17% | -19.77% | -21.59% | -45.45% | -76.45% | N/A | N/A | $3.72 | $1.17 | 62.90% | 17.95% | 0.79 | 1,354 | -73.59% |
GELS | GELTEQ LTD | $2.88 | 220.00% | 209.68% | 175.60% | 8.68% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 47.64% | 274.03% | 2.69 | 89,405,902 | 7,868.88% |
FLGC | FLORA GROWTH CORP | $0.52 | 4.00% | 9.01% | -20.85% | -42.29% | -66.45% | -68.29% | -98.33% | N/A | N/A | $2.11 | $0.42 | 75.36% | 23.81% | 1.55 | 30,980 | -17.25% |
AYTU | AYTU BIOPHARMA INC | $1.05 | 1.94% | 0.96% | -14.63% | -38.95% | -52.49% | -62.63% | -91.81% | -99.58% | N/A | $3.45 | $0.95 | 69.54% | 10.53% | 0.79 | 26,858 | -1.34% |
AKAN | AKANDA CORP | $1.16 | -0.85% | 3.57% | -26.11% | -27.04% | -42.00% | -84.12% | -99.99% | N/A | N/A | $47.52 | $0.93 | 97.56% | 24.73% | 1.16 | 45,162 | 30.70% |
EVOK | EVOKE PHARMA INC | $2.50 | 7.34% | 19.05% | -11.03% | -41.86% | -53.70% | -54.21% | -95.77% | -98.60% | -99.73% | $12.32 | $1.94 | 79.71% | 28.87% | 0.41 | 12,323 | 60.69% |
IMCC | IM CANNABIS CORP | $1.50 | 1.69% | 2.74% | -18.92% | -36.71% | -28.91% | -58.26% | -98.21% | N/A | N/A | $7.86 | $1.29 | 80.92% | 16.28% | 0.61 | 2,228 | -20.91% |
SXTC | CHINA SXT PHARMACEUTICALS INC | $2.08 | 103.92% | 22.35% | -25.98% | -36.74% | -61.02% | -75.47% | -99.72% | -99.97% | N/A | $11.92 | $0.97 | 82.55% | 114.43% | 1.78 | 114,992,511 | 6,818.50% |
DRRX | DURECT CORP | $0.73 | -0.95% | 3.54% | -13.90% | -13.08% | -48.52% | -9.19% | -84.57% | -96.21% | -96.66% | $1.88 | $0.70 | 61.12% | 4.43% | 1.04 | 15,637 | -76.35% |
BFRI | BIOFRONTERA INC | $0.84 | 3.09% | -2.45% | -7.33% | -18.14% | -12.38% | -42.21% | -98.95% | N/A | N/A | $2.22 | $0.65 | 62.39% | 28.26% | 0.92 | 2,705 | -83.22% |
TXMD | THERAPEUTICSMD INC | $1.11 | 11.45% | 6.73% | 28.32% | 6.73% | -29.75% | -40.96% | -90.03% | -97.57% | -99.69% | $2.44 | $0.70 | 54.51% | 58.57% | 1.18 | 62,483 | 350.39% |
BGM | BGM GROUP LTD | $11.49 | 9.24% | 9.53% | 5.03% | 7.38% | 49.22% | 202.37% | 30.24% | N/A | N/A | $14.78 | $2.70 | 22.26% | 325.56% | 0.30 | 11,071 | 189.67% |