Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM | AVINO SILVER & GOLD MINES LTD | $1.93 | -1.53% | -1.53% | 8.43% | 69.30% | 29.53% | 177.30% | 143.69% | 359.52% | 41.91% | $2.10 | $0.68 | 8.10% | 183.41% | 1.17 | 4,374,039 | 18.90% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $22.08 | -0.81% | 1.80% | 14.40% | 37.74% | 17.76% | 46.52% | N/A | N/A | N/A | $22.96 | $13.94 | 3.83% | 58.39% | 0.49 | 557,528 | 48.32% |
ITRG | INTEGRA RESOURCES CORP | $1.79 | -4.28% | 4.68% | 42.06% | 116.18% | 42.06% | 115.66% | -39.32% | N/A | N/A | $1.88 | $0.73 | 4.79% | 144.20% | 0.87 | 1,615,825 | -31.93% |
VOXR | VOX ROYALTY CORP | $3.42 | -3.66% | 12.87% | 16.72% | 40.74% | 7.55% | 68.47% | N/A | N/A | N/A | $3.57 | $1.93 | 4.20% | 77.20% | 0.50 | 368,020 | 21.83% |
BVN | BUENAVENTURA MINING CO INC | $14.65 | -0.81% | -1.81% | -4.75% | 12.61% | 5.02% | -7.10% | 52.13% | 93.78% | 34.40% | $18.84 | $11.50 | 22.24% | 27.39% | 0.63 | 1,363,072 | 44.84% |
HL | HECLA MINING CO | $5.65 | -4.88% | -4.07% | -3.75% | 3.10% | -24.97% | 11.66% | -6.77% | 135.42% | 88.33% | $7.68 | $4.41 | 26.43% | 28.12% | 1.30 | 20,507,009 | 7.10% |
MTA | METALLA ROYALTY & STREAMING LTD | $3.18 | -3.64% | 2.91% | 6.71% | 20.00% | -18.88% | 6.00% | -50.77% | -42.50% | N/A | $4.08 | $2.32 | 22.06% | 37.07% | 0.95 | 568,470 | -18.72% |
PPTA | PERPETUA RESOURCES CORP | $13.30 | -0.04% | 0.26% | 19.24% | 8.53% | 24.37% | 110.03% | 231.55% | 216.55% | 302.88% | $14.40 | $4.96 | 7.67% | 168.04% | 1.05 | 1,209,872 | -2.80% |
EXK | ENDEAVOUR SILVER CORP | $3.53 | -5.11% | -12.84% | -24.09% | -1.12% | -35.70% | 37.89% | -20.50% | 138.51% | 89.78% | $5.67 | $2.46 | 37.74% | 43.50% | 1.31 | 12,728,225 | -9.33% |
ATLX | ATLAS LITHIUM CORP | $4.00 | 2.56% | 0.00% | -29.58% | -37.79% | -49.43% | -70.41% | N/A | N/A | N/A | $17.72 | $3.54 | 77.43% | 12.99% | 1.21 | 149,968 | 88.51% |
GROY | GOLD ROYALTY CORP | $1.50 | -9.64% | -9.64% | 6.38% | 23.97% | -3.85% | -21.05% | -62.31% | N/A | N/A | $2.21 | $1.16 | 32.13% | 29.31% | 0.92 | 3,706,532 | 105.64% |
PLG | PLATINUM GROUP METALS LTD | $1.17 | -3.31% | -10.00% | -7.87% | -8.59% | -35.71% | -11.36% | -35.71% | -24.52% | -97.56% | $2.27 | $0.99 | 48.46% | 18.18% | 1.21 | 843,119 | 47.75% |
NEWP | NEW PACIFIC METALS CORP | $1.12 | -0.88% | -4.27% | -10.40% | -7.44% | -43.43% | -38.46% | -63.64% | N/A | N/A | $2.53 | $0.93 | 55.70% | 20.56% | 0.88 | 256,519 | -16.16% |
MUX | MCEWEN MINING INC | $7.68 | -4.83% | -6.34% | -1.16% | -7.47% | -31.12% | -29.35% | 2.40% | -25.44% | -20.24% | $12.50 | $6.38 | 38.56% | 20.38% | 1.13 | 829,062 | 38.88% |
SLSR | SOLARIS RESOURCES INC | $3.61 | 6.34% | 11.09% | 0.70% | -0.41% | 56.06% | 12.66% | N/A | N/A | N/A | $4.45 | $1.90 | 18.99% | 89.74% | 1.35 | 101,550 | 36.35% |