Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMAX | RE/MAX HOLDINGS INC | $7.13 | 124,417 | -19.75% | 7.31 | 7.84 | 8.65 | 9.87 | 10.45 | 34.01 | 16.07 | 21.13 | 62.22 | 64.98 | -0.46 | -0.44 | -0.02 | 1.22 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.26 | 88,528 | -30.27% | 13.30 | 13.17 | 13.39 | 14.53 | 12.99 | 57.77 | 86.47 | 86.77 | 86.15 | 92.50 | 0.17 | -0.05 | 0.22 | 0.90 | ||
NMRK | NEWMARK GROUP INC | $10.38 | 884,739 | -49.77% | 10.44 | 11.18 | 12.57 | 13.21 | 13.54 | 37.37 | 23.55 | 24.37 | 58.80 | 57.65 | -0.67 | -0.67 | -0.01 | 1.56 | ||
JLL | JONES LANG LASALLE INC | $210.66 | 291,782 | -28.50% | 212.36 | 227.26 | 248.49 | 257.67 | 255.20 | 37.41 | 24.98 | 26.72 | 42.18 | 41.81 | -12.08 | -11.35 | -0.73 | 1.29 | ||
CWK | CUSHMAN & WAKEFIELD PLC | $8.18 | 2,111,710 | 3.34% | 8.18 | 9.08 | 10.63 | 12.20 | 12.62 | 32.82 | 17.58 | 18.34 | 63.51 | 58.09 | -0.79 | -0.79 | 0.00 | 1.40 | ||
CBRE | CBRE GROUP INC | $118.19 | 1,624,916 | -42.90% | 117.41 | 122.78 | 130.46 | 133.30 | 125.24 | 41.95 | 34.34 | 34.85 | 48.19 | 46.74 | -4.00 | -3.97 | -0.03 | 1.21 | ||
EXPI | EXP WORLD HOLDINGS INC | $8.80 | 1,313,899 | 24.16% | 9.08 | 9.44 | 9.91 | 10.97 | 12.06 | 39.17 | 11.35 | 15.72 | 29.64 | 34.93 | -0.33 | -0.28 | -0.05 | 1.80 | ||
CIGI | COLLIERS INTERNATIONAL GROUP INC | $113.11 | 69,080 | -45.43% | 112.47 | 116.19 | 122.41 | 131.99 | 137.07 | 42.71 | 50.84 | 52.37 | 70.74 | 71.27 | -3.22 | -3.43 | 0.21 | 1.09 | ||
FSV | FIRSTSERVICE CORP | $172.04 | 125,347 | -6.12% | 168.43 | 167.89 | 170.47 | 177.43 | 177.65 | 54.91 | 91.01 | 91.65 | 96.32 | 97.67 | 0.20 | -0.81 | 1.01 | 0.85 | ||
BEKE | KE HOLDINGS INC | $20.24 | 7,777,018 | 7.81% | 18.92 | 19.59 | 20.97 | 19.53 | 18.48 | 51.95 | 58.32 | 53.13 | 87.46 | 82.50 | -0.48 | -0.60 | 0.13 | 1.03 | ||
MMI | MARCUS & MILLICHAP INC | $30.69 | 138,917 | 15.52% | 30.91 | 32.40 | 35.24 | 36.83 | 37.56 | 36.31 | 25.79 | 26.69 | 75.14 | 72.50 | -1.35 | -1.37 | 0.02 | 1.05 | ||
REAX | REAL BROKERAGE INC | $4.66 | 667,075 | 6.60% | 4.49 | 4.36 | 4.66 | 4.77 | 5.19 | 55.37 | 78.59 | 81.26 | 79.49 | 84.70 | 0.01 | -0.05 | 0.06 | 0.80 | ||
DOUG | DOUGLAS ELLIMAN INC | $1.58 | 274,434 | 16.94% | 1.60 | 1.66 | 1.79 | 1.84 | 1.81 | 44.40 | 38.92 | 41.01 | 67.77 | 71.35 | -0.06 | -0.05 | -0.00 | 1.44 | ||
RMR | RMR GROUP INC | $14.66 | 179,996 | -13.66% | 15.10 | 15.74 | 17.05 | 18.72 | 21.64 | 29.49 | 20.90 | 22.80 | 82.19 | 83.05 | -0.67 | -0.66 | -0.01 | 0.81 | ||
KW | KENNEDY-WILSON HOLDINGS INC | $6.37 | 1,057,733 | 1.16% | 6.71 | 7.53 | 8.47 | 9.24 | 10.00 | 27.70 | 8.45 | 12.00 | 40.04 | 41.21 | -0.64 | -0.57 | -0.07 | 1.01 | ||
FRPH | FRP HOLDINGS INC | $26.95 | 66,249 | 51.06% | 26.74 | 27.58 | 29.05 | 29.89 | 29.75 | 40.96 | 33.95 | 33.08 | 55.18 | 51.04 | -0.65 | -0.67 | 0.02 | 0.63 | ||
HOUS | ANYWHERE REAL ESTATE INC | $2.89 | 846,305 | -27.34% | 3.05 | 3.24 | 3.47 | 3.66 | 4.10 | 37.56 | 8.76 | 12.07 | 24.08 | 31.95 | -0.16 | -0.13 | -0.03 | 1.74 | ||
WETH | WETOUCH TECHNOLOGY INC | $1.21 | 297,415 | -40.72% | 1.24 | 1.33 | 1.40 | 1.53 | 1.68 | 37.76 | 16.67 | 15.43 | 27.22 | 20.95 | -0.06 | -0.05 | -0.01 | 0.56 | ||
CURB | CURBLINE PROPERTIES CORP | $23.06 | 781,038 | 79.50% | 22.60 | 23.24 | 23.82 | 23.81 | N/A | 48.17 | 48.75 | 47.26 | 53.34 | 50.85 | -0.29 | -0.32 | 0.03 | 0.61 | ||
CSGP | COSTAR GROUP INC | $80.87 | 3,336,585 | -0.55% | 78.22 | 78.26 | 77.60 | 76.29 | 75.98 | 55.67 | 83.25 | 82.40 | 85.57 | 85.01 | 0.44 | 0.17 | 0.27 | 1.08 | ||
MLP | MAUI LAND & PINEAPPLE CO INC | $15.86 | 58,862 | 357.50% | 15.53 | 16.43 | 18.10 | 19.73 | 21.39 | 43.24 | 26.03 | 16.80 | 52.96 | 39.66 | -0.89 | -0.86 | -0.04 | 0.61 | ||
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.00 | 49,728 | -79.40% | 18.56 | 19.55 | 21.68 | 24.82 | N/A | 44.50 | 48.43 | 41.65 | 86.01 | 73.55 | -0.88 | -1.03 | 0.15 | 0.92 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $0.99 | 65,337,600 | 47.51% | 0.97 | 1.02 | 1.20 | 1.45 | 1.72 | 44.25 | 42.88 | 33.88 | 69.51 | 58.28 | -0.07 | -0.08 | 0.01 | 2.37 | ||
LODE | COMSTOCK INC | $2.03 | 676,081 | 39.97% | 1.99 | 2.14 | 2.55 | 3.41 | 3.23 | 41.59 | 43.29 | 42.42 | 71.22 | 72.67 | -0.18 | -0.20 | 0.03 | 1.18 | ||
AIRE | REALPHA TECH CORP | $0.62 | 121,921 | 254.08% | 0.64 | 0.87 | 1.26 | 1.43 | 1.34 | 30.38 | 18.55 | 19.81 | 70.83 | 68.85 | -0.19 | -0.19 | -0.00 | 1.06 | ||
ALBT | AVALON GLOBOCARE CORP | $3.20 | 13,084 | -60.90% | 3.70 | 4.30 | 5.30 | 4.38 | 4.30 | 33.42 | 3.83 | 9.45 | 0.00 | 8.49 | -0.57 | -0.49 | -0.08 | 0.84 | ||
STHO | STAR HOLDINGS | $6.60 | 93,668 | 18.56% | 6.51 | 7.21 | 8.09 | 8.85 | 10.84 | 37.78 | 17.78 | 13.14 | 54.97 | 38.37 | -0.53 | -0.51 | -0.02 | 0.85 | ||
DBRG | DIGITALBRIDGE GROUP INC | $8.11 | 1,826,948 | 13.58% | 7.68 | 8.14 | 9.47 | 10.50 | 12.09 | 45.45 | 54.99 | 51.39 | 99.13 | 97.39 | -0.48 | -0.59 | 0.11 | 1.67 | ||
RFL | RAFAEL HOLDINGS INC | $1.64 | 60,120 | 83.47% | 1.66 | 1.77 | 1.87 | 1.89 | 1.79 | 39.96 | 32.32 | 23.99 | 74.28 | 52.58 | -0.07 | -0.07 | -0.00 | 0.99 | ||
OMH | OHMYHOME LTD | $2.18 | 595,441 | 47.62% | 2.25 | 2.27 | 2.71 | 3.28 | 3.93 | 46.80 | 65.28 | 54.15 | 79.10 | 74.01 | -0.03 | -0.14 | 0.11 | -0.03 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $79.01 | 118 | -93.10% | 78.03 | 78.52 | 79.61 | 80.87 | 79.36 | 50.40 | 47.68 | 30.43 | 70.39 | 45.95 | -0.53 | -0.54 | 0.01 | 0.12 | ||
LRHC | LA ROSA HOLDINGS CORP | $0.11 | 6,478,020 | -42.79% | 0.16 | 0.18 | 0.20 | 0.40 | 0.68 | 26.75 | 9.63 | 19.86 | 2.53 | 12.21 | -0.02 | -0.02 | -0.01 | 0.85 | ||
GBR | NEW CONCEPT ENERGY INC | $0.71 | 11,675 | -44.55% | 0.74 | 0.77 | 0.94 | 1.06 | 1.18 | 34.44 | 24.28 | 26.41 | 68.33 | 74.74 | -0.06 | -0.07 | 0.01 | 1.27 | ||
FTHM | FATHOM HOLDINGS INC | $0.78 | 33,735 | -10.17% | 0.75 | 0.80 | 0.91 | 1.26 | 1.82 | 44.24 | 41.60 | 30.83 | 97.18 | 73.10 | -0.05 | -0.06 | 0.01 | 1.34 | ||
NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.53 | 2,924 | 412.08% | 11.76 | 11.38 | 10.86 | 9.94 | 9.45 | 53.81 | 52.32 | 53.90 | 23.49 | 30.71 | 0.33 | 0.35 | -0.02 | 0.48 | ||
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.84 | 109,226 | 97.07% | 0.81 | 0.78 | 0.79 | 0.76 | 0.96 | 54.08 | 52.58 | 51.61 | 51.37 | 52.85 | 0.01 | 0.01 | 0.00 | 0.45 | ||
DUO | FANGDD NETWORK GROUP LTD | $0.23 | 1,203,371 | 24.70% | 0.23 | 0.26 | 0.40 | 0.51 | 0.67 | 31.27 | 24.07 | 20.74 | 88.87 | 81.43 | -0.05 | -0.06 | 0.01 | 1.02 | ||
MAYS | MAYS J W INC | $40.75 | 7 | -99.87% | 37.92 | 37.98 | 38.33 | 40.68 | 42.26 | 69.40 | 83.95 | 73.00 | 94.14 | 88.28 | 0.16 | -0.23 | 0.40 | -0.02 | ||
OPAD | OFFERPAD SOLUTIONS INC | $1.40 | 123,322 | 465.18% | 1.46 | 1.58 | 1.82 | 2.51 | 3.13 | 34.84 | 21.37 | 23.31 | 58.18 | 65.63 | -0.12 | -0.12 | 0.00 | 1.62 | ||
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.01 | 5,952 | 45.21% | 28.31 | 28.30 | 28.30 | 28.36 | 28.56 | 47.57 | 16.96 | 15.70 | 13.86 | 12.71 | -0.07 | -0.01 | -0.05 | 0.62 | ||
UK | UCOMMUNE INTERNATIONAL LTD | $1.13 | 39,256 | 560.32% | 1.12 | 1.12 | 1.13 | 1.16 | 1.33 | 51.11 | 54.55 | 52.53 | 55.88 | 51.83 | -0.00 | -0.00 | 0.00 | 0.46 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.79 | 16,695 | 65.58% | 6.95 | 7.82 | 8.82 | 9.36 | 10.12 | 25.74 | 22.47 | 22.25 | 50.59 | 38.44 | -0.67 | -0.61 | -0.06 | -0.21 | ||
XHG | XCHANGE TECINC | $0.13 | 1,357,837 | -30.27% | 0.20 | 0.52 | 0.73 | 0.93 | 6.86 | 28.38 | 2.66 | 2.63 | 0.57 | 0.42 | -0.20 | -0.15 | -0.04 | 0.49 | ||
UOKA | MDJM LTD | $0.14 | 246,094 | -45.86% | 0.15 | 0.16 | 0.16 | 0.18 | 0.50 | 38.19 | 17.95 | 26.50 | 7.56 | 18.37 | -0.01 | -0.00 | -0.00 | 0.11 | ||
RDFN | REDFIN CORP | $8.76 | 4,138,985 | 41.22% | 8.56 | 9.31 | 9.00 | 8.74 | 9.20 | 46.18 | 22.52 | 22.73 | 25.89 | 23.55 | -0.27 | -0.12 | -0.14 | 2.02 |