Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMAX | RE/MAX HOLDINGS INC | $7.04 | -3.43% | -4.74% | -20.90% | -30.09% | -41.33% | -1.12% | -72.51% | -67.84% | -79.02% | $14.31 | $6.90 | 50.80% | 2.03% | 1.22 | 155,021 | 2.72% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.82 | -5.47% | -0.43% | 0.51% | -10.08% | 14.12% | 36.83% | 142.67% | 316.77% | -31.07% | $17.67 | $8.21 | 21.79% | 68.33% | 0.90 | 126,964 | 34.60% |
NMRK | NEWMARK GROUP INC | $10.09 | -2.89% | -5.79% | -18.83% | -26.83% | -30.65% | 5.54% | -25.31% | 202.10% | N/A | $16.10 | $9.45 | 37.33% | 6.77% | 1.57 | 1,761,384 | 85.60% |
JLL | JONES LANG LASALLE INC | $204.57 | -3.10% | -4.95% | -18.25% | -24.50% | -22.95% | 14.27% | -10.69% | 106.68% | 25.33% | $288.50 | $178.60 | 29.09% | 14.54% | 1.29 | 408,014 | 1.59% |
CWK | CUSHMAN & WAKEFIELD PLC | $7.90 | -4.59% | -4.47% | -24.33% | -42.21% | -39.37% | -16.67% | -57.78% | -24.47% | N/A | $16.11 | $7.64 | 50.96% | 3.40% | 1.40 | 2,043,219 | -34.96% |
CBRE | CBRE GROUP INC | $115.56 | -1.75% | -2.90% | -10.96% | -18.01% | -6.44% | 34.31% | 33.53% | 189.12% | 201.49% | $147.75 | $84.24 | 21.79% | 37.18% | 1.21 | 2,810,578 | 43.18% |
EXPI | EXP WORLD HOLDINGS INC | $8.58 | -2.94% | -8.92% | -13.86% | -24.47% | -32.49% | -14.46% | -45.04% | 108.00% | N/A | $15.39 | $8.54 | 44.25% | 0.47% | 1.80 | 1,056,386 | 0.17% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $111.20 | -2.51% | -2.56% | -9.35% | -20.78% | -25.46% | 2.43% | -9.52% | 116.26% | 65.21% | $156.96 | $100.86 | 29.15% | 10.25% | 1.09 | 93,551 | 9.45% |
BEKE | KE HOLDINGS INC | $19.49 | 2.42% | 0.98% | -5.57% | 15.33% | -5.07% | 49.12% | 64.20% | N/A | N/A | $26.05 | $12.92 | 25.17% | 50.85% | 1.03 | 7,187,736 | -36.35% |
FSV | FIRSTSERVICE CORP | $170.80 | -0.71% | 1.17% | 0.29% | -6.48% | -7.72% | 12.27% | 26.57% | 112.02% | N/A | $197.84 | $141.26 | 13.67% | 20.91% | 0.86 | 125,975 | 28.79% |
MMI | MARCUS & MILLICHAP INC | $30.65 | -1.92% | -2.57% | -13.44% | -18.85% | -16.98% | -3.01% | -40.55% | 14.20% | -17.59% | $42.80 | $29.36 | 28.39% | 4.39% | 1.06 | 120,194 | -6.77% |
REAX | REAL BROKERAGE INC | $4.44 | -4.93% | -0.45% | -0.67% | -3.48% | -13.95% | 27.59% | 125.38% | N/A | N/A | $6.75 | $3.46 | 34.22% | 28.32% | 0.79 | 625,449 | -5.95% |
RMR | RMR GROUP INC | $14.96 | -1.45% | -2.67% | -11.43% | -23.36% | -39.85% | -34.50% | -50.25% | -46.19% | N/A | $26.43 | $14.52 | 43.40% | 3.03% | 0.82 | 208,223 | 28.55% |
DOUG | DOUGLAS ELLIMAN INC | $1.53 | -6.13% | -7.83% | -12.57% | -15.93% | 5.52% | 21.43% | -77.33% | N/A | N/A | $2.98 | $1.00 | 48.66% | 53.00% | 1.44 | 234,681 | -29.25% |
KW | KENNEDY-WILSON HOLDINGS INC | $6.35 | -6.48% | -6.48% | -28.17% | -31.13% | -41.90% | -25.47% | -73.66% | -51.15% | -75.03% | $11.88 | $6.28 | 46.55% | 1.10% | 1.02 | 1,045,493 | 20.99% |
FRPH | FRP HOLDINGS INC | $26.68 | -0.74% | -0.34% | -5.52% | -11.68% | -9.47% | -11.45% | -10.02% | 28.45% | 52.33% | $33.00 | $25.37 | 19.15% | 5.16% | 0.63 | 43,843 | -18.29% |
HOUS | ANYWHERE REAL ESTATE INC | $2.88 | -3.03% | -9.43% | -21.10% | -19.55% | -32.87% | -47.45% | -78.98% | -13.77% | -93.77% | $5.95 | $2.71 | 51.60% | 6.27% | 1.75 | 1,164,589 | 36.35% |
CSGP | COSTAR GROUP INC | $77.81 | -2.37% | -2.16% | -0.83% | 4.92% | 0.58% | -8.79% | 25.50% | 38.21% | 290.16% | $93.94 | $68.26 | 17.17% | 14.00% | 1.08 | 3,033,723 | 49.15% |
CURB | CURBLINE PROPERTIES CORP | $22.72 | -1.98% | -1.39% | -2.49% | -3.97% | -0.66% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 11.56% | 12.70% | 0.61 | 373,566 | -50.00% |
MLP | MAUI LAND & PINEAPPLE CO INC | $14.41 | -3.93% | -8.16% | -20.34% | -28.49% | -34.47% | -27.48% | 17.63% | 42.67% | 142.18% | $26.46 | $14.05 | 45.54% | 2.56% | 0.60 | 12,866 | 33.35% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.39 | 4.98% | 3.47% | -3.05% | -27.46% | -39.16% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 43.81% | 17.37% | 0.95 | 241,348 | 434.20% |
OPEN | OPENDOOR TECHNOLOGIES INC | $0.93 | -2.20% | -2.10% | -22.25% | -33.36% | -49.02% | -57.00% | -87.56% | N/A | N/A | $3.09 | $0.85 | 69.81% | 9.51% | 2.37 | 44,278,419 | 127.10% |
LODE | COMSTOCK INC | $1.97 | -3.43% | -0.51% | -30.39% | -40.84% | -62.12% | -30.97% | -85.51% | -58.00% | -99.01% | $10.10 | $1.26 | 80.50% | 56.97% | 1.18 | 482,362 | -13.01% |
AIRE | REALPHA TECH CORP | $0.62 | -6.10% | -10.72% | -53.68% | -62.89% | -44.50% | 2.50% | N/A | N/A | N/A | $4.49 | $0.52 | 86.28% | 19.61% | 1.06 | 32,551 | -22.66% |
ALBT | AVALON GLOBOCARE CORP | $3.23 | -9.52% | -14.78% | -48.65% | -13.40% | 7.67% | -24.71% | -96.78% | -98.69% | N/A | $21.60 | $2.11 | 85.05% | 53.08% | 0.85 | 33,180 | -34.30% |
STHO | STAR HOLDINGS | $6.40 | -1.23% | -3.61% | -22.05% | -28.97% | -50.46% | -46.89% | N/A | N/A | N/A | $14.50 | $6.09 | 55.86% | 5.18% | 0.85 | 79,006 | -15.20% |
DBRG | DIGITALBRIDGE GROUP INC | $7.89 | -0.63% | 3.27% | -14.52% | -33.25% | -50.99% | -53.97% | -72.18% | 2.73% | -90.64% | $17.72 | $6.41 | 55.47% | 23.09% | 1.68 | 1,608,342 | 13.36% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.11 | -0.89% | -1.77% | 0.00% | -5.13% | -13.95% | -51.74% | -98.22% | -99.95% | N/A | $2.60 | $1.00 | 57.31% | 11.00% | 0.46 | 5,745 | 13.05% |
OPAD | OFFERPAD SOLUTIONS INC | $1.45 | -2.03% | 0.69% | -21.20% | -43.58% | -49.30% | -80.51% | -97.97% | N/A | N/A | $8.37 | $1.36 | 82.68% | 6.62% | 1.63 | 21,820 | -55.93% |
RFL | RAFAEL HOLDINGS INC | $1.69 | 0.60% | 2.42% | -9.14% | -18.36% | -8.15% | -2.87% | -19.14% | -85.98% | N/A | $2.50 | $1.29 | 32.40% | 31.01% | 1.00 | 32,758 | -23.12% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.75 | -0.74% | -0.74% | -29.47% | -32.63% | -16.77% | -10.71% | -31.26% | N/A | N/A | $525.00 | $6.00 | 98.71% | 12.50% | -0.21 | 9,895 | -59.84% |
WETH | WETOUCH TECHNOLOGY INC | $1.26 | 4.06% | 1.21% | -16.33% | -22.05% | -33.95% | -47.71% | N/A | N/A | N/A | $3.62 | $1.13 | 65.33% | 11.06% | 0.58 | 501,739 | 192.84% |
RDFN | REDFIN CORP | $8.23 | -2.49% | -7.01% | -25.45% | 5.51% | -20.33% | 57.06% | -38.95% | -52.56% | N/A | $15.29 | $5.10 | 46.17% | 61.37% | 2.02 | 2,929,037 | 8.31% |
OMH | OHMYHOME LTD | $3.60 | 21.62% | 83.67% | 44.58% | 6.04% | -6.98% | -33.15% | N/A | N/A | N/A | $6.50 | $1.83 | 44.62% | 96.51% | 0.16 | 395,624 | -93.81% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.40 | -2.43% | 0.26% | -7.75% | -6.41% | -2.03% | 11.93% | -6.50% | 79.96% | 56.36% | $84.00 | $67.50 | 7.86% | 14.67% | 0.12 | 1,710 | 458.82% |
LRHC | LA ROSA HOLDINGS CORP | $0.11 | -20.00% | -46.27% | -50.91% | -78.44% | -77.73% | -93.24% | N/A | N/A | N/A | $3.36 | $0.10 | 96.79% | 8.00% | 0.84 | 10,837,899 | 6.15% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.59 | -0.94% | -4.45% | 11.98% | 26.12% | 31.99% | 96.11% | -88.70% | N/A | N/A | $13.59 | $5.46 | 14.72% | 112.27% | 0.48 | 571 | -90.06% |
GBR | NEW CONCEPT ENERGY INC | $0.72 | -1.51% | -5.15% | -25.10% | -42.48% | -39.07% | -45.11% | -74.32% | -13.27% | -68.74% | $1.82 | $0.68 | 60.49% | 5.74% | 1.28 | 21,054 | -29.76% |
DUO | FANGDD NETWORK GROUP LTD | $0.22 | -6.87% | -2.25% | -33.44% | -64.43% | -82.21% | -48.33% | -99.67% | -99.99% | N/A | $4.67 | $0.20 | 95.35% | 8.50% | 1.01 | 928,321 | -90.61% |
FTHM | FATHOM HOLDINGS INC | $0.75 | -1.19% | -1.45% | -23.47% | -48.28% | -70.59% | -50.00% | -90.40% | N/A | N/A | $3.37 | $0.65 | 77.74% | 15.38% | 1.34 | 37,431 | -40.90% |
MAYS | MAYS J W INC | $40.75 | 8.70% | 8.70% | 4.81% | -7.39% | -6.32% | -11.58% | 6.96% | 80.22% | -17.34% | $46.00 | $36.00 | 11.41% | 13.19% | -0.01 | 5,331 | 106,520.00% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.79 | -4.15% | -0.76% | 8.13% | 14.43% | -31.74% | -53.82% | -93.11% | -87.64% | -95.31% | $2.11 | $0.43 | 62.80% | 81.71% | 0.44 | 55,426 | 2.50% |
XHG | XCHANGE TECINC | $0.13 | -2.31% | -22.09% | -85.04% | -87.43% | -96.93% | -98.91% | -99.99% | -100.00% | N/A | $60.00 | $0.10 | 99.79% | 24.51% | 0.48 | 1,750,230 | 12.17% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.00 | -0.81% | -1.65% | 0.00% | -1.79% | -0.36% | -11.05% | -27.37% | 57.30% | 153.62% | $31.92 | $25.50 | 12.28% | 9.80% | 0.63 | 4,099 | 246.49% |
UOKA | MDJM LTD | $0.14 | -6.85% | -11.69% | -19.05% | -16.56% | -75.71% | -87.86% | -93.27% | -94.33% | N/A | $1.80 | $0.13 | 92.44% | 8.80% | 0.11 | 448,509 | -0.34% |