| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK | NEWMARK GROUP INC | $17.32 | 0.55% | -0.69% | 0.17% | -10.17% | 45.91% | 16.55% | 122.62% | 139.23% | N/A | $19.84 | $9.65 | 12.68% | 79.57% | 1.41 | 933,000 | -35.61% |
| JLL | JONES LANG LASALLE INC | $334.65 | -0.89% | 2.14% | 8.91% | 7.13% | 38.52% | 21.85% | 105.39% | 130.22% | 112.41% | $340.14 | $194.36 | 1.61% | 72.18% | 1.25 | 333,000 | -9.76% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.29 | -1.92% | -3.04% | -3.96% | -8.11% | 41.57% | -0.39% | 28.49% | -3.72% | N/A | $17.33 | $7.64 | 11.77% | 100.13% | 1.35 | 1,277,000 | -33.32% |
| CBRE | CBRE GROUP INC | $159.58 | -0.55% | -0.80% | 2.69% | -2.71% | 17.75% | 14.24% | 108.60% | 145.02% | 360.02% | $171.00 | $108.45 | 6.68% | 47.15% | 1.11 | 1,577,000 | -14.43% |
| RMAX | RE/MAX HOLDINGS INC | $8.49 | 1.56% | 4.94% | 10.12% | -13.01% | 3.03% | -30.98% | -57.97% | -75.18% | -77.24% | $12.15 | $6.90 | 30.12% | 23.04% | 1.17 | 85,000 | -37.50% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.34 | 0.59% | 1.25% | -2.85% | 29.12% | 6.97% | -7.70% | 181.88% | 218.32% | 15.95% | $17.23 | $10.61 | 10.97% | 44.54% | 0.89 | 93,500 | -48.34% |
| MMI | MARCUS & MILLICHAP INC | $27.87 | -0.50% | -3.66% | -8.08% | -13.90% | -9.75% | -31.72% | -21.71% | -22.88% | -6.16% | $41.94 | $27.38 | 33.55% | 1.79% | 1.04 | 886,000 | -55.30% |
| REAX | REAL BROKERAGE INC | $4.23 | -0.94% | 9.02% | 3.17% | -14.89% | 1.68% | -17.86% | 246.72% | N/A | N/A | $5.65 | $3.42 | 25.13% | 23.68% | 0.83 | 2,781,000 | 5.18% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $145.53 | -0.24% | -0.33% | -4.21% | -12.77% | 12.10% | -1.81% | 57.21% | 64.59% | 227.84% | $171.51 | $100.86 | 15.15% | 44.29% | 1.07 | 110,000 | -14.73% |
| DBRG | DIGITALBRIDGE GROUP INC | $14.35 | -5.84% | 1.63% | 39.46% | 18.99% | 33.99% | 16.01% | 14.71% | -24.15% | -66.19% | $15.55 | $6.41 | 7.72% | 123.87% | 1.64 | 10,329,000 | 241.57% |
| EXPI | EXP WORLD HOLDINGS INC | $10.60 | 0.00% | -3.11% | -1.85% | -4.93% | 13.61% | -17.70% | -14.72% | -69.01% | N/A | $13.07 | $6.90 | 18.87% | 53.62% | 1.86 | 795,000 | -22.74% |
| WETH | WETOUCH TECHNOLOGY INC | $1.76 | 0.00% | -3.30% | -34.57% | 46.67% | 85.65% | 3.53% | N/A | 1.15% | N/A | $3.68 | $0.76 | 52.17% | 131.58% | 0.58 | 70,000 | 18.64% |
| FSV | FIRSTSERVICE CORP | $154.54 | 1.19% | -0.25% | -1.16% | -24.40% | -13.34% | -18.85% | 24.63% | 19.00% | 291.74% | $209.66 | $147.23 | 26.29% | 4.97% | 0.86 | 196,000 | -42.18% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.85 | -0.91% | 1.55% | 2.39% | 9.93% | 47.01% | -11.90% | -40.98% | -42.40% | -57.92% | $10.99 | $5.98 | 10.37% | 64.72% | 0.96 | 703,000 | -13.64% |
| FTHM | FATHOM HOLDINGS INC | $1.24 | 1.64% | 4.20% | 0.81% | -56.03% | 1.64% | -35.42% | -78.25% | -95.38% | N/A | $3.37 | $0.65 | 63.20% | 90.77% | 1.35 | 61,000 | -24.69% |
| CSGP | COSTAR GROUP INC | $68.23 | 1.13% | 0.32% | -1.14% | -21.39% | -17.17% | -12.81% | -16.73% | -20.03% | 235.13% | $97.43 | $63.82 | 29.97% | 6.91% | 1.05 | 3,147,000 | -7.66% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.70 | 0.93% | -0.78% | -5.86% | -16.54% | 6.37% | -23.99% | N/A | N/A | N/A | $29.19 | $16.52 | 25.66% | 31.36% | 0.95 | 35,400 | -47.63% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.76 | -9.28% | -3.83% | -19.63% | -59.45% | 72.55% | -58.29% | -81.82% | -98.87% | N/A | $6.35 | $0.91 | 72.28% | 93.41% | 1.73 | 927,000 | 30.56% |
| DOUG | DOUGLAS ELLIMAN INC | $2.83 | -0.70% | 10.12% | 8.43% | 4.04% | -2.41% | 38.73% | -30.64% | N/A | N/A | $3.20 | $1.48 | 11.56% | 91.86% | 1.47 | 405,000 | 19.82% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.56 | -6.95% | -8.25% | -29.99% | -27.67% | 991.51% | 234.69% | 352.41% | -77.75% | N/A | $10.87 | $0.51 | 39.65% | 1,191.34% | 2.71 | 49,933,000 | -17.93% |
| LHAI | LINKHOME HOLDINGS INC | $12.70 | 0.00% | 4.44% | 16.84% | 41.43% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 18.91% | 174.30% | 0.89 | 41,800 | -36.67% |
| RMR | RMR GROUP INC | $15.74 | 0.06% | 0.96% | 0.90% | -7.68% | -3.49% | -28.16% | -44.66% | -59.40% | 21.08% | $21.96 | $13.48 | 28.32% | 16.73% | 0.70 | 153,000 | 2.00% |
| STHO | STAR HOLDINGS | $7.65 | 0.66% | 0.26% | -1.54% | -13.56% | 0.13% | -25.44% | N/A | N/A | N/A | $10.47 | $6.06 | 26.93% | 26.34% | 0.90 | 69,400 | 64.07% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.14 | -1.04% | 4.13% | 13.59% | -8.54% | -5.36% | -21.84% | 98.84% | 43.67% | 223.40% | $23.41 | $13.84 | 26.78% | 23.85% | 0.64 | 37,200 | -34.16% |
| FRPH | FRP HOLDINGS INC | $23.40 | -0.30% | 0.82% | -1.97% | -7.33% | -15.00% | -26.76% | -20.18% | 4.39% | 44.71% | $31.99 | $21.68 | 26.85% | 7.93% | 0.63 | 47,600 | -12.82% |
| BEKE | KE HOLDINGS INC | $17.28 | -1.37% | 0.58% | 3.60% | -13.90% | -9.00% | -13.99% | 17.63% | -73.75% | N/A | $25.17 | $15.39 | 31.33% | 12.32% | 1.05 | 3,915,000 | -46.38% |
| LODE | COMSTOCK INC | $3.26 | -5.51% | -3.83% | 7.95% | 12.03% | -9.19% | -15.54% | 5.16% | -68.65% | -96.66% | $10.10 | $1.67 | 67.72% | 95.21% | 1.28 | 620,000 | 5.98% |
| DUO | FANGDD NETWORK GROUP LTD | $1.95 | -5.80% | -6.25% | 1.56% | -42.31% | -26.69% | -84.57% | -99.06% | -99.99% | N/A | $13.03 | $1.24 | 85.03% | 57.26% | 1.23 | 134,000 | 8.06% |
| XHG | XCHANGE TECINC | $0.94 | -3.09% | 0.00% | 2.29% | -32.86% | -29.32% | -97.01% | -100.00% | -100.00% | N/A | $64.00 | $0.81 | 98.53% | 15.62% | 0.65 | 1,400 | -17.65% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.59 | 4.77% | -23.82% | -32.27% | -41.21% | -27.90% | 12.80% | -93.90% | -94.01% | -96.49% | $15.96 | $3.46 | 58.71% | 90.74% | 0.23 | 21,000 | -65.74% |
| GBR | NEW CONCEPT ENERGY INC | $0.80 | -4.17% | 6.49% | -3.60% | -27.11% | -29.16% | -31.28% | -30.69% | -53.26% | -33.00% | $1.78 | $0.67 | 54.83% | 20.00% | 1.32 | 3,800 | -69.35% |
| MAYS | MAYS J W INC | $38.25 | -0.73% | -0.65% | 0.08% | 0.66% | 2.46% | -12.07% | -19.90% | 72.45% | -33.94% | $45.27 | $32.32 | 15.51% | 18.35% | -0.03 | 2,800 | 1,020.00% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.01 | 0.14% | -0.85% | -12.27% | 138.44% | -35.45% | -32.63% | N/A | N/A | N/A | $19.28 | $1.55 | 63.64% | 352.26% | 0.19 | 28,400 | -22.62% |
| LRHC | LA ROSA HOLDINGS CORP | $1.16 | -20.00% | -32.16% | -71.43% | -87.00% | -89.20% | -97.96% | N/A | N/A | N/A | $95.20 | $1.05 | 98.78% | 10.48% | 1.24 | 291,000 | 74.25% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | -0.96% | 0.00% | -5.71% | -7.07% | -11.41% | -18.10% | -8.97% | 32.00% | 27.91% | $84.00 | $65.00 | 21.43% | 1.54% | 0.06 | 1,100 | -15.38% |
| OMH | OHMYHOME LTD | $1.00 | -4.76% | 18.62% | -15.25% | -16.32% | -33.33% | -75.17% | N/A | N/A | N/A | $5.10 | $0.59 | 80.39% | 70.07% | 0.06 | 42,700 | -86.66% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.92 | 4.00% | 13.79% | 10.59% | 8.88% | 26.06% | 76.27% | 10.42% | 90.53% | 483.86% | $51.71 | $25.50 | 3.46% | 95.76% | 0.52 | 3,500 | 16.67% |
| UOKA | MDJM LTD | $2.81 | -5.70% | 6.84% | -4.62% | -0.71% | 10.20% | -57.76% | -93.58% | -96.93% | N/A | $11.21 | $1.98 | 74.93% | 42.28% | 0.10 | 17,300 | 232.69% |
| RFL | RAFAEL HOLDINGS INC | $1.46 | -2.01% | 18.70% | 14.96% | 8.96% | -33.64% | -23.96% | -23.56% | -93.34% | N/A | $3.19 | $1.17 | 54.23% | 24.79% | 0.89 | 136,000 | -18.56% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.90 | -8.81% | -9.09% | 3.45% | -17.43% | -20.35% | -23.53% | -95.36% | -99.95% | N/A | $1.55 | $0.77 | 41.94% | 16.73% | 0.62 | 26,800 | 148.15% |
| HOUS | ANYWHERE REAL ESTATE INC | $14.59 | -1.35% | 3.48% | 15.15% | 104.34% | 257.60% | 227.87% | 92.73% | 10.28% | -61.12% | $15.14 | $2.71 | 3.63% | 438.38% | 1.72 | 1,795,000 | -1.37% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.99 | 1.14% | 10.21% | 1.33% | -15.45% | -14.02% | -4.97% | -46.52% | -89.99% | N/A | $16.30 | $7.03 | 50.99% | 13.66% | 0.48 | 2,800 | -22.22% |
| ALBT | AVALON GLOBOCARE CORP | $1.34 | -2.90% | -8.22% | -33.00% | -52.14% | -55.63% | -72.26% | -97.65% | -99.25% | N/A | $11.66 | $1.21 | 88.51% | 10.74% | 0.78 | 34,000 | -56.13% |
| AIRE | REALPHA TECH CORP | $0.50 | -3.86% | -6.74% | -13.99% | -65.66% | 8.26% | -58.50% | N/A | N/A | N/A | $4.49 | $0.14 | 88.91% | 255.71% | 1.41 | 1,963,000 | -25.28% |