Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMAX | RE/MAX HOLDINGS INC | $7.13 | 1.28% | -3.39% | -21.65% | -30.57% | -41.80% | 0.14% | -71.60% | -67.61% | -78.81% | $14.31 | $6.90 | 50.17% | 3.33% | 1.22 | 124,417 | -19.75% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.26 | 3.18% | 2.59% | 6.34% | -6.68% | 16.89% | 41.19% | 157.35% | 344.79% | -29.53% | $17.67 | $8.21 | 19.30% | 73.69% | 0.90 | 88,528 | -30.27% |
NMRK | NEWMARK GROUP INC | $10.38 | 2.87% | -1.33% | -19.28% | -24.56% | -28.86% | 8.58% | -20.82% | 221.36% | N/A | $16.10 | $9.45 | 35.53% | 9.84% | 1.56 | 884,739 | -49.77% |
JLL | JONES LANG LASALLE INC | $210.66 | 2.98% | -2.26% | -18.94% | -21.84% | -19.37% | 17.67% | -6.04% | 114.15% | 28.19% | $288.50 | $178.60 | 26.98% | 17.95% | 1.29 | 291,782 | -28.50% |
CWK | CUSHMAN & WAKEFIELD PLC | $8.18 | 3.54% | -0.73% | -24.19% | -38.63% | -36.34% | -13.71% | -55.40% | -20.81% | N/A | $16.11 | $7.64 | 49.22% | 7.07% | 1.40 | 2,111,710 | 3.34% |
CBRE | CBRE GROUP INC | $118.19 | 2.28% | -0.41% | -11.71% | -15.24% | -3.70% | 37.37% | 39.75% | 197.18% | 208.35% | $147.75 | $84.24 | 20.01% | 40.30% | 1.21 | 1,624,916 | -42.90% |
EXPI | EXP WORLD HOLDINGS INC | $8.80 | 2.56% | -5.12% | -14.98% | -20.93% | -31.52% | -12.26% | -40.62% | 110.27% | N/A | $15.39 | $8.54 | 42.82% | 3.04% | 1.80 | 1,313,899 | 24.16% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $113.11 | 1.72% | -0.66% | -10.91% | -19.36% | -23.47% | 4.19% | -5.07% | 124.56% | 70.60% | $156.96 | $100.86 | 27.94% | 12.15% | 1.09 | 69,080 | -45.43% |
FSV | FIRSTSERVICE CORP | $172.04 | 0.73% | 0.81% | -0.90% | -7.33% | -6.15% | 13.09% | 31.02% | 114.51% | N/A | $197.84 | $141.26 | 13.04% | 21.79% | 0.85 | 125,347 | -6.12% |
BEKE | KE HOLDINGS INC | $20.24 | 3.85% | 4.65% | -1.94% | 19.98% | -2.88% | 54.86% | 67.00% | N/A | N/A | $26.05 | $12.92 | 22.29% | 56.66% | 1.03 | 7,777,018 | 7.81% |
MMI | MARCUS & MILLICHAP INC | $30.69 | 0.13% | -2.20% | -15.52% | -16.44% | -17.23% | -2.88% | -35.69% | 16.47% | -17.43% | $42.80 | $29.36 | 28.30% | 4.53% | 1.05 | 138,917 | 15.52% |
REAX | REAL BROKERAGE INC | $4.66 | 4.95% | -0.85% | 3.56% | -1.27% | -12.57% | 33.91% | 138.97% | N/A | N/A | $6.75 | $3.55 | 30.96% | 31.45% | 0.80 | 667,075 | 6.60% |
DOUG | DOUGLAS ELLIMAN INC | $1.58 | 3.27% | -3.07% | -14.13% | -10.23% | 10.49% | 25.40% | -75.69% | N/A | N/A | $2.98 | $1.00 | 46.98% | 58.00% | 1.44 | 274,434 | 16.94% |
RMR | RMR GROUP INC | $14.66 | -2.01% | -3.04% | -15.06% | -23.96% | -41.08% | -35.81% | -49.52% | -48.34% | N/A | $26.43 | $14.34 | 44.53% | 2.27% | 0.81 | 179,996 | -13.66% |
KW | KENNEDY-WILSON HOLDINGS INC | $6.37 | 0.31% | -5.49% | -29.38% | -30.46% | -41.93% | -25.23% | -73.28% | -51.04% | -75.06% | $11.88 | $6.28 | 46.38% | 1.42% | 1.01 | 1,057,733 | 1.16% |
FRPH | FRP HOLDINGS INC | $26.95 | 1.01% | 1.66% | -5.97% | -9.47% | -9.68% | -10.55% | -8.98% | 27.94% | 54.57% | $33.00 | $25.37 | 18.33% | 6.23% | 0.63 | 66,249 | 51.06% |
HOUS | ANYWHERE REAL ESTATE INC | $2.89 | 0.35% | -7.67% | -24.15% | -20.60% | -32.00% | -47.26% | -78.21% | -15.25% | -93.84% | $5.95 | $2.71 | 51.43% | 6.64% | 1.74 | 846,305 | -27.34% |
WETH | WETOUCH TECHNOLOGY INC | $1.21 | -3.59% | -3.97% | -16.55% | -24.14% | -34.95% | -49.58% | N/A | N/A | N/A | $3.62 | $1.13 | 66.57% | 7.08% | 0.56 | 297,415 | -40.72% |
CURB | CURBLINE PROPERTIES CORP | $23.06 | 1.50% | 1.18% | -2.70% | -2.04% | 0.22% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 10.24% | 14.38% | 0.61 | 781,038 | 79.50% |
CSGP | COSTAR GROUP INC | $80.87 | 3.93% | 0.45% | 0.91% | 9.27% | 5.20% | -5.20% | 32.14% | 39.28% | 306.67% | $93.94 | $68.26 | 13.91% | 18.48% | 1.08 | 3,336,585 | -0.55% |
MLP | MAUI LAND & PINEAPPLE CO INC | $15.86 | 10.06% | 4.69% | -13.80% | -19.29% | -26.81% | -20.18% | 34.98% | 54.58% | 174.87% | $26.46 | $14.05 | 40.06% | 12.88% | 0.61 | 58,862 | 357.50% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.00 | -2.01% | 0.48% | -10.84% | -29.76% | -37.83% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 44.94% | 15.01% | 0.92 | 49,728 | -79.40% |
OPEN | OPENDOOR TECHNOLOGIES INC | $0.99 | 6.32% | 8.30% | -19.35% | -29.14% | -44.27% | -54.29% | -86.01% | -90.20% | N/A | $3.09 | $0.85 | 67.90% | 16.43% | 2.37 | 65,337,600 | 47.51% |
LODE | COMSTOCK INC | $2.03 | 3.05% | 4.64% | -21.62% | -46.45% | -58.40% | -28.87% | -84.50% | -63.76% | -98.99% | $10.10 | $1.26 | 79.90% | 61.75% | 1.18 | 676,081 | 39.97% |
AIRE | REALPHA TECH CORP | $0.62 | 1.14% | -15.58% | -50.94% | -65.58% | -44.38% | 3.66% | N/A | N/A | N/A | $4.49 | $0.52 | 86.12% | 20.97% | 1.06 | 121,921 | 254.08% |
ALBT | AVALON GLOBOCARE CORP | $3.20 | -0.93% | -17.97% | -46.40% | -5.88% | 7.74% | -25.41% | -96.77% | -98.76% | N/A | $21.60 | $2.11 | 85.19% | 51.66% | 0.84 | 13,084 | -60.90% |
STHO | STAR HOLDINGS | $6.60 | 3.13% | 2.96% | -21.05% | -24.74% | -49.31% | -45.23% | N/A | N/A | N/A | $14.50 | $6.09 | 54.48% | 8.46% | 0.85 | 93,668 | 18.56% |
DBRG | DIGITALBRIDGE GROUP INC | $8.11 | 2.79% | 4.78% | -14.18% | -29.23% | -49.69% | -52.68% | -71.32% | 10.79% | -90.49% | $17.49 | $6.41 | 53.63% | 26.52% | 1.67 | 1,826,948 | 13.58% |
RFL | RAFAEL HOLDINGS INC | $1.64 | -2.96% | 1.23% | -17.17% | -20.77% | -9.39% | -5.75% | -22.64% | -86.68% | N/A | $2.50 | $1.29 | 34.40% | 27.13% | 0.99 | 60,120 | 83.47% |
OMH | OHMYHOME LTD | $2.18 | -39.44% | 5.31% | -12.80% | -37.82% | -44.25% | -59.52% | N/A | N/A | N/A | $6.50 | $1.70 | 66.46% | 28.24% | -0.03 | 595,441 | 47.62% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $79.01 | 2.08% | 2.34% | 0.77% | -4.81% | 0.01% | 14.26% | -3.83% | 85.82% | 59.62% | $84.00 | $67.50 | 5.94% | 17.05% | 0.12 | 118 | -93.10% |
LRHC | LA ROSA HOLDINGS CORP | $0.11 | 3.70% | -44.55% | -47.66% | -76.67% | -77.14% | -92.99% | N/A | N/A | N/A | $3.36 | $0.09 | 96.67% | 21.74% | 0.85 | 6,478,020 | -42.79% |
GBR | NEW CONCEPT ENERGY INC | $0.71 | -1.25% | -7.79% | -26.04% | -41.32% | -39.83% | -45.80% | -74.09% | -18.39% | -69.26% | $1.82 | $0.68 | 60.99% | 4.41% | 1.27 | 11,675 | -44.55% |
FTHM | FATHOM HOLDINGS INC | $0.78 | 4.00% | 5.26% | -22.00% | -41.35% | -68.92% | -48.00% | -90.10% | N/A | N/A | $3.37 | $0.65 | 76.85% | 20.00% | 1.34 | 33,735 | -10.17% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.53 | -0.52% | -7.76% | 7.26% | 28.25% | 32.22% | 95.09% | -88.68% | N/A | N/A | $13.59 | $5.46 | 15.16% | 111.17% | 0.48 | 2,924 | 412.08% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.84 | 6.62% | 8.98% | 23.09% | 23.27% | -25.93% | -50.76% | -92.61% | -86.74% | -95.37% | $2.11 | $0.43 | 60.33% | 93.75% | 0.45 | 109,226 | 97.07% |
DUO | FANGDD NETWORK GROUP LTD | $0.23 | 5.07% | 2.24% | -30.70% | -60.96% | -81.76% | -45.71% | -99.65% | -99.99% | N/A | $4.67 | $0.20 | 95.12% | 14.00% | 1.02 | 1,203,371 | 24.70% |
MAYS | MAYS J W INC | $40.75 | 0.00% | 8.70% | 6.09% | -7.39% | -6.32% | -11.58% | 5.57% | 80.22% | -20.02% | $46.00 | $36.00 | 11.41% | 13.19% | -0.02 | 7 | -99.87% |
OPAD | OFFERPAD SOLUTIONS INC | $1.40 | -3.45% | -3.45% | -27.46% | -43.55% | -53.18% | -81.18% | -98.03% | N/A | N/A | $8.37 | $1.32 | 83.27% | 6.06% | 1.62 | 123,322 | 465.18% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.01 | 0.04% | -0.32% | -4.01% | -1.93% | 0.90% | -11.02% | -29.23% | 48.04% | 153.48% | $31.92 | $25.50 | 12.25% | 9.84% | 0.62 | 5,952 | 45.21% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.13 | 1.80% | 1.80% | 0.71% | -7.38% | -13.08% | -50.87% | -97.93% | -99.95% | N/A | $2.60 | $1.00 | 56.54% | 13.00% | 0.46 | 39,256 | 560.32% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.79 | 0.59% | 1.49% | -27.38% | -32.44% | -19.64% | -10.19% | -30.71% | N/A | N/A | $525.00 | $6.00 | 98.71% | 13.17% | -0.21 | 16,695 | 65.58% |
XHG | XCHANGE TECINC | $0.13 | 3.15% | 3.15% | -84.12% | -86.78% | -96.90% | -98.88% | -99.98% | -100.00% | N/A | $60.00 | $0.10 | 99.78% | 28.43% | 0.49 | 1,357,837 | -30.27% |
UOKA | MDJM LTD | $0.14 | 0.00% | -13.92% | -23.60% | -19.53% | -77.14% | -87.86% | -93.49% | -95.31% | N/A | $1.80 | $0.13 | 92.44% | 8.80% | 0.11 | 246,094 | -45.86% |
RDFN | REDFIN CORP | $8.76 | 6.44% | 1.21% | -18.74% | 11.31% | -16.49% | 67.18% | -31.78% | -49.39% | N/A | $15.29 | $5.10 | 42.71% | 71.76% | 2.02 | 4,138,985 | 41.22% |