Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRE | CARETRUST REIT INC | $28.53 | 1.67% | 0.42% | -1.62% | 7.78% | -6.09% | 20.94% | 69.82% | 84.66% | 113.07% | $33.15 | $23.62 | 13.94% | 20.79% | 0.70 | 2,393,008 | 130.72% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $38.39 | 1.43% | 0.42% | 1.03% | 3.95% | -6.91% | 26.87% | 40.57% | 35.37% | -0.34% | $44.42 | $30.26 | 13.57% | 26.87% | 0.61 | 2,182,653 | -28.11% |
VTR | VENTAS INC | $68.29 | 2.22% | 0.75% | 0.12% | 17.02% | 5.30% | 58.34% | 16.76% | 145.56% | -6.08% | $71.36 | $42.88 | 4.30% | 59.26% | 0.83 | 2,418,936 | 12.98% |
SBRA | SABRA HEALTH CARE REIT INC | $17.92 | 0.73% | -0.28% | 3.29% | 7.95% | -4.02% | 31.19% | 47.61% | 49.58% | -42.40% | $20.03 | $13.55 | 10.53% | 32.25% | 0.76 | 1,403,834 | -35.45% |
NHI | NATIONAL HEALTH INVESTORS INC | $76.54 | 2.70% | 2.59% | 2.46% | 11.90% | 1.63% | 22.82% | 39.70% | 52.11% | 11.15% | $86.13 | $61.65 | 11.13% | 24.16% | 0.65 | 220,441 | 0.97% |
STRW | STRAWBERRY FIELDS REIT INC | $11.33 | 2.72% | 4.33% | -4.47% | 4.33% | -4.47% | 30.23% | N/A | N/A | N/A | $12.90 | $8.53 | 12.17% | 32.83% | 0.31 | 55,023 | 66.95% |
AHR | AMERICAN HEALTHCARE REIT INC | $30.17 | 1.99% | -0.56% | -0.92% | 6.80% | 21.21% | 127.70% | N/A | N/A | N/A | $31.61 | $13.35 | 4.55% | 125.99% | 0.62 | 962,273 | -6.29% |
LTC | LTC PROPERTIES INC | $36.10 | 1.55% | 3.26% | 2.97% | 5.00% | 0.70% | 13.06% | -0.14% | 11.25% | -18.51% | $39.89 | $31.70 | 9.50% | 13.88% | 0.56 | 331,218 | -4.63% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.11 | 2.49% | 2.46% | -3.24% | 3.80% | -5.69% | 16.75% | -30.74% | -59.88% | -26.60% | $47.30 | $33.48 | 17.32% | 16.80% | 0.74 | 60,191 | 23.88% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.20 | -0.19% | -4.41% | -14.89% | 19.82% | 10.40% | 15.04% | -72.28% | -66.56% | -64.65% | $6.55 | $3.51 | 20.61% | 48.15% | 0.94 | 8,551,759 | 14.36% |
WELL | WELLTOWER INC | $147.25 | 2.51% | 0.45% | -1.73% | 12.28% | 13.19% | 60.74% | 55.10% | 232.47% | 95.19% | $158.55 | $91.91 | 7.13% | 60.21% | 0.78 | 3,359,084 | 49.84% |
GMRE | GLOBAL MEDICAL REIT INC | $7.52 | 0.40% | 1.76% | -10.90% | -4.33% | -19.91% | -8.29% | -51.17% | -28.18% | N/A | $10.46 | $6.75 | 28.11% | 11.41% | 0.91 | 382,132 | -15.29% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.95 | 0.00% | 1.79% | -12.70% | -18.21% | -6.83% | -37.94% | -59.55% | -52.04% | N/A | $27.62 | $14.76 | 42.25% | 8.10% | 0.66 | 147,005 | -34.70% |
DOC | HEALTHPEAK PROPERTIES INC | $18.81 | 1.95% | 0.21% | -8.02% | -8.47% | -16.14% | 3.18% | -45.41% | -24.40% | -55.42% | $23.26 | $17.33 | 19.13% | 8.54% | 0.81 | 5,456,231 | 26.68% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.26 | 1.35% | 6.60% | -8.13% | 8.65% | -35.43% | -7.00% | -10.32% | -8.87% | -89.36% | $4.24 | $2.00 | 46.70% | 13.00% | 1.58 | 654,744 | -28.84% |
HR | HEALTHCARE REALTY TRUST INC | $15.78 | 1.28% | 0.51% | -6.52% | -4.19% | -12.24% | 10.89% | -49.75% | -32.94% | -41.62% | $18.90 | $13.94 | 16.51% | 13.20% | 0.65 | 1,525,094 | 0.80% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.90 | -0.74% | 2.53% | -3.18% | -6.54% | -15.52% | -5.46% | -43.85% | -22.79% | N/A | $17.25 | $11.75 | 19.44% | 18.27% | 0.18 | 12,656 | 218.63% |