Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDT | CHATHAM LODGING TRUST | $6.88 | 260,342 | -18.25% | 6.67 | 6.82 | 7.56 | 8.32 | 8.40 | 45.89 | 70.37 | 69.05 | 97.68 | 97.91 | -0.23 | -0.31 | 0.08 | 1.28 | ||
DRH | DIAMONDROCK HOSPITALITY CO | $7.00 | 2,668,184 | 44.94% | 6.93 | 7.24 | 7.84 | 8.49 | 8.55 | 42.14 | 46.16 | 43.51 | 87.20 | 82.53 | -0.29 | -0.30 | 0.02 | 1.42 | ||
APLE | APPLE HOSPITALITY REIT INC | $11.83 | 2,190,060 | -17.16% | 11.57 | 12.05 | 13.46 | 14.50 | 14.64 | 42.12 | 53.44 | 49.32 | 98.63 | 94.30 | -0.53 | -0.63 | 0.10 | 1.15 | ||
RHP | RYMAN HOSPITALITY PROPERTIES INC | $85.85 | 606,890 | -31.74% | 84.54 | 87.46 | 94.13 | 101.18 | 103.30 | 43.70 | 50.76 | 48.53 | 94.39 | 89.10 | -2.90 | -3.25 | 0.35 | 1.34 | ||
HST | HOST HOTELS & RESORTS INC | $13.82 | 9,345,707 | 75.53% | 13.59 | 13.85 | 15.06 | 16.37 | 16.92 | 45.92 | 58.20 | 54.65 | 89.28 | 83.40 | -0.43 | -0.51 | 0.09 | 1.21 | ||
INN | SUMMIT HOTEL PROPERTIES INC | $3.83 | 863,935 | -19.19% | 3.96 | 4.53 | 5.54 | 6.13 | 6.27 | 27.77 | 15.18 | 15.83 | 66.38 | 65.55 | -0.52 | -0.52 | -0.01 | 1.42 | ||
RLJ | RLJ LODGING TRUST | $6.87 | 2,035,433 | 9.07% | 6.86 | 7.29 | 8.44 | 9.26 | 9.30 | 37.44 | 38.31 | 35.94 | 92.72 | 89.40 | -0.50 | -0.54 | 0.04 | 1.38 | ||
PK | PARK HOTELS & RESORTS INC | $9.78 | 3,585,983 | -27.69% | 9.61 | 10.06 | 11.32 | 12.87 | 13.66 | 41.81 | 55.10 | 51.98 | 97.62 | 94.79 | -0.51 | -0.59 | 0.08 | 1.53 | ||
XHR | XENIA HOTELS & RESORTS INC | $9.99 | 684,592 | -20.23% | 9.83 | 10.61 | 12.31 | 13.77 | 14.01 | 35.99 | 41.47 | 38.38 | 93.43 | 87.45 | -0.77 | -0.83 | 0.06 | 1.41 | ||
SHO | SUNSTONE HOTEL INVESTORS INC | $8.20 | 3,500,976 | 81.63% | 8.22 | 8.70 | 9.75 | 10.72 | 10.49 | 35.21 | 35.59 | 34.85 | 92.28 | 90.79 | -0.48 | -0.51 | 0.03 | 1.20 | ||
BHR | BRAEMAR HOTELS & RESORTS INC | $1.85 | 198,699 | -43.56% | 1.95 | 2.23 | 2.58 | 2.80 | 2.98 | 24.87 | 7.26 | 9.88 | 15.46 | 20.83 | -0.24 | -0.21 | -0.02 | 1.46 | ||
AHT | ASHFORD HOSPITALITY TRUST INC | $6.09 | 12,035 | -59.34% | 5.92 | 6.47 | 7.37 | 7.81 | 8.17 | 38.77 | 35.14 | 31.95 | 93.52 | 78.17 | -0.44 | -0.45 | 0.01 | 2.00 | ||
SVC | SERVICE PROPERTIES TRUST | $1.81 | 2,186,222 | 29.22% | 1.89 | 2.17 | 2.50 | 2.58 | 3.51 | 32.14 | 11.91 | 13.16 | 31.97 | 33.50 | -0.22 | -0.20 | -0.02 | 1.78 | ||
PEB | PEBBLEBROOK HOTEL TRUST | $8.77 | 1,760,513 | -10.83% | 8.57 | 9.19 | 10.65 | 12.19 | 12.57 | 40.54 | 40.34 | 37.73 | 90.06 | 85.04 | -0.64 | -0.71 | 0.08 | 1.50 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.45 | 119 | -94.16% | 2.43 | 2.37 | 2.49 | 2.42 | 2.13 | 52.05 | 82.63 | 79.75 | 100.00 | 96.25 | -0.01 | -0.02 | 0.02 | 0.40 | ||
SOHO | SOTHERLY HOTELS INC | $0.72 | 14,566 | -9.16% | 0.68 | 0.68 | 0.76 | 0.84 | 1.03 | 51.05 | 66.13 | 59.98 | 98.74 | 98.19 | -0.02 | -0.03 | 0.01 | 1.12 |