Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $44.25 | 1.12% | 0.09% | -7.72% | -9.49% | -19.55% | -12.58% | -42.81% | 2.51% | 26.32% | $61.20 | $38.37 | 27.70% | 15.32% | 0.69 | 723 | -39.80% |
LXP | LXP INDUSTRIAL TRUST | $7.71 | 1.58% | 0.26% | -13.18% | -7.66% | -20.43% | -10.97% | -41.15% | -24.49% | -19.94% | $10.57 | $6.85 | 27.02% | 12.55% | 0.84 | 2,564,577 | -0.30% |
PSA | PUBLIC STORAGE | $296.67 | 3.17% | 2.69% | 0.59% | 2.04% | -11.42% | 13.48% | -26.27% | 53.71% | 53.87% | $369.99 | $256.31 | 19.82% | 15.75% | 0.59 | 786,708 | 18.44% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.35 | 1.96% | -0.54% | -14.59% | -11.50% | -15.73% | 1.20% | -27.44% | 35.80% | 129.57% | $58.17 | $40.31 | 20.31% | 14.98% | 0.84 | 1,405,149 | -40.10% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.62 | 0.77% | 1.95% | -28.02% | -28.42% | -35.63% | -28.02% | -86.77% | -83.95% | N/A | $5.45 | $2.45 | 51.93% | 6.94% | 1.13 | 313,625 | -3.36% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.56 | 1.18% | 2.90% | -14.85% | -13.07% | -30.90% | -29.83% | -42.74% | 17.80% | N/A | $24.71 | $12.70 | 41.08% | 14.65% | 0.90 | 196,556 | -48.74% |
LINE | LINEAGE INC | $56.05 | 1.85% | 3.80% | -6.82% | -6.54% | -29.01% | N/A | N/A | N/A | N/A | $89.85 | $46.63 | 37.62% | 20.21% | 0.74 | 487,653 | 13.66% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.64 | 3.44% | 3.21% | -5.45% | 1.38% | -14.77% | 3.39% | -42.39% | 29.38% | 181.85% | $49.44 | $30.88 | 25.89% | 18.65% | 0.86 | 617,887 | 6.49% |
STAG | STAG INDUSTRIAL INC | $32.57 | 1.50% | 0.62% | -5.51% | -4.32% | -13.88% | -7.84% | -20.11% | 30.38% | 47.38% | $41.63 | $28.61 | 21.76% | 13.84% | 0.88 | 942,578 | 4.47% |
COLD | AMERICOLD REALTY TRUST | $19.85 | 1.22% | 2.80% | -8.10% | -7.72% | -24.47% | -12.94% | -29.53% | -40.53% | N/A | $30.45 | $16.67 | 34.81% | 19.11% | 0.75 | 1,297,465 | -2.76% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.35 | 2.23% | 3.70% | -21.03% | -21.47% | -60.18% | -45.75% | -66.23% | -26.91% | N/A | $138.35 | $45.44 | 62.16% | 15.21% | 1.19 | 200,414 | -10.92% |
CUBE | CUBESMART | $39.71 | 3.41% | 3.06% | -4.84% | -2.46% | -18.14% | -5.81% | -24.76% | 49.85% | 67.48% | $55.14 | $34.24 | 27.98% | 15.98% | 0.71 | 1,761,925 | 109.05% |
PLD | PROLOGIS INC | $99.95 | 1.34% | 1.49% | -9.35% | -13.19% | -15.97% | -3.97% | -40.76% | 13.75% | 135.95% | $132.57 | $85.35 | 24.61% | 17.11% | 0.97 | 4,762,287 | -0.82% |
EGP | EASTGROUP PROPERTIES INC | $158.99 | 1.98% | 1.44% | -9.85% | -5.23% | -11.78% | -2.66% | -24.04% | 53.96% | 167.34% | $192.61 | $137.67 | 17.45% | 15.49% | 0.90 | 389,801 | 30.81% |
TRNO | TERRENO REALTY CORP | $56.80 | 1.74% | 1.74% | -11.31% | -11.33% | -10.27% | 3.14% | -26.56% | 7.54% | 150.22% | $71.63 | $48.18 | 20.70% | 17.89% | 0.85 | 471,498 | -42.11% |
EXR | EXTRA SPACE STORAGE INC | $141.83 | 2.63% | 2.60% | -2.85% | -5.49% | -14.64% | 6.85% | -33.28% | 55.01% | 111.78% | $184.87 | $121.03 | 23.28% | 17.19% | 0.77 | 782,978 | -17.30% |
REXR | REXFORD INDUSTRIAL REALTY INC | $32.21 | 1.61% | -1.07% | -19.82% | -18.81% | -27.86% | -25.11% | -60.26% | -18.35% | 102.83% | $52.61 | $29.68 | 38.78% | 8.52% | 0.92 | 3,080,414 | 12.88% |
SELF | GLOBAL SELF STORAGE INC | $5.12 | 0.39% | -1.54% | 1.79% | 0.79% | 1.39% | 18.52% | -12.48% | 37.27% | N/A | $5.85 | $4.16 | 12.48% | 23.08% | 0.29 | 21,757 | -58.01% |