| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.12 | 0.10% | -0.30% | 2.33% | -6.64% | 1.40% | 9.41% | -13.21% | -12.00% | -40.71% | $11.11 | $7.70 | 8.91% | 31.43% | 1.06 | 598,000 | -20.58% |
| ADAM | ADAMAS TRUST INC | $7.19 | 0.98% | -3.62% | 1.41% | 0.84% | 3.30% | 11.65% | -37.37% | -52.19% | -63.98% | $7.75 | $5.02 | 7.23% | 43.37% | 1.02 | 553,000 | -14.13% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.17 | -0.27% | -3.06% | 1.70% | 0.77% | 13.81% | 12.20% | 1.56% | -32.74% | -38.82% | $22.98 | $16.60 | 3.52% | 33.59% | 0.86 | 5,054,000 | -25.24% |
| EFC | ELLINGTON FINANCIAL INC | $13.65 | -0.29% | -0.51% | -0.80% | 1.64% | 4.44% | 10.62% | 0.81% | -9.24% | -16.77% | $14.40 | $11.12 | 5.21% | 22.75% | 0.76 | 741,000 | -34.60% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.54 | -1.17% | 2.42% | 7.17% | -14.48% | -14.77% | -2.68% | -55.98% | -73.87% | -81.49% | $3.68 | $2.17 | 30.98% | 17.05% | 0.82 | 100,000 | -74.03% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.47 | 2.67% | 5.65% | 5.07% | 1.81% | -5.27% | -16.54% | -15.44% | N/A | N/A | $16.29 | $11.85 | 17.31% | 13.67% | 0.40 | 159,000 | 55.88% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.46 | -1.19% | -1.89% | 0.56% | 1.71% | -3.26% | -7.22% | -13.77% | -28.96% | -19.14% | $14.93 | $11.60 | 16.52% | 7.46% | 0.85 | 706,000 | 5.06% |
| RPT | RITHM PROPERTY TRUST INC | $2.79 | 3.33% | 5.68% | 8.98% | 2.57% | 2.57% | -4.12% | -62.90% | -73.10% | -76.40% | $3.42 | $2.29 | 18.42% | 22.10% | 0.85 | 167,000 | -29.83% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.91 | -0.24% | -3.81% | 0.54% | 10.38% | 0.06% | -13.06% | -42.68% | -68.66% | -82.75% | $19.35 | $13.18 | 12.61% | 28.30% | 0.82 | 3,642,000 | 19.37% |
| MFA | MFA FINANCIAL INC | $9.60 | -0.31% | -0.10% | 2.67% | -5.04% | -1.64% | -11.11% | -15.04% | -37.34% | -62.96% | $11.08 | $7.85 | 13.36% | 22.29% | 1.05 | 783,000 | -9.06% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 0.42% | -2.99% | -2.46% | 0.56% | 0.42% | -11.54% | -32.29% | -73.25% | -83.02% | $9.01 | $5.69 | 20.82% | 25.42% | 0.82 | 3,856,000 | -50.56% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.65 | -2.93% | -3.99% | -4.33% | -11.37% | 3.92% | -22.51% | -59.54% | -73.01% | N/A | $3.42 | $1.61 | 22.51% | 64.60% | 1.15 | 98,000 | 4.26% |
| RITM | RITHM CAPITAL CORP | $11.11 | -0.27% | -2.03% | -1.16% | -10.26% | -2.97% | -0.45% | 24.41% | 18.32% | 6.52% | $12.74 | $9.13 | 12.79% | 21.69% | 1.00 | 5,615,000 | -8.55% |
| TRTX | TPG RE FINANCE TRUST INC | $9.16 | 0.33% | 2.00% | 0.77% | -2.97% | 12.81% | 1.78% | 16.39% | -15.34% | N/A | $9.85 | $6.47 | 7.01% | 41.58% | 1.04 | 355,000 | -40.44% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.41 | 0.00% | 1.08% | 7.54% | 9.51% | 13.34% | 16.00% | 35.65% | -11.01% | -77.72% | $8.49 | $5.63 | 0.94% | 49.51% | 0.92 | 162,000 | -19.40% |
| SUNS | SUNRISE REALTY TRUST INC | $10.28 | 0.59% | 6.53% | 9.48% | -8.78% | -7.89% | -24.30% | N/A | N/A | N/A | $14.87 | $7.80 | 30.87% | 31.79% | 0.80 | 56,000 | -22.65% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.45 | -0.15% | 2.87% | 11.02% | 4.76% | 4.93% | 6.07% | -14.79% | -27.22% | -22.83% | $21.24 | $16.51 | 3.70% | 23.86% | 0.93 | 1,313,000 | -10.92% |
| EARN | ELLINGTON CREDIT CO | $5.17 | 0.78% | -3.54% | -2.08% | -8.33% | -10.40% | -24.85% | -27.99% | -57.10% | -54.61% | $6.87 | $4.33 | 24.75% | 19.54% | 0.70 | 211,000 | -48.79% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.93 | -0.70% | -2.84% | 2.16% | -1.19% | -9.56% | -16.41% | -38.51% | -61.92% | -84.37% | $14.28 | $9.30 | 30.46% | 6.77% | 0.92 | 1,202,000 | -10.70% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.70 | 0.56% | 0.56% | 6.79% | -5.81% | -3.60% | -18.63% | -22.80% | N/A | N/A | $13.58 | $9.73 | 21.21% | 10.03% | 0.77 | 866,000 | 71.15% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.47 | -2.53% | 0.29% | 12.66% | -8.20% | 12.30% | -46.62% | -80.10% | N/A | N/A | $6.39 | $2.13 | 45.70% | 62.91% | 0.88 | 408,000 | 8.51% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.21 | 0.19% | 2.16% | 6.11% | 7.87% | 2.76% | -27.34% | -54.93% | -56.40% | -55.36% | $7.15 | $3.35 | 27.08% | 55.52% | 1.04 | 308,000 | -17.65% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | 0.12% | -3.81% | 3.59% | 6.74% | 3.86% | -5.16% | -37.41% | -75.06% | -93.39% | $9.06 | $5.86 | 10.82% | 38.00% | 1.07 | 1,262,000 | -12.06% |
| ACR | ACRES COMMERCIAL REALTY CORP | $23.71 | 0.04% | 0.81% | 10.23% | 14.05% | 31.21% | 38.33% | 153.72% | 99.58% | -22.13% | $24.09 | $14.94 | 1.58% | 58.69% | 0.59 | 28,400 | -2.74% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.98 | -0.86% | 1.70% | 6.62% | -2.28% | -5.01% | -14.25% | -20.11% | -17.83% | N/A | $17.05 | $12.14 | 12.14% | 23.39% | 0.69 | 104,000 | 144.13% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.43 | -0.27% | 1.04% | 2.90% | -10.05% | -9.48% | -8.94% | -8.81% | -2.64% | -6.64% | $21.05 | $16.59 | 12.45% | 11.09% | 0.92 | 2,270,000 | -16.94% |
| LADR | LADDER CAPITAL CORP | $11.37 | 0.18% | 4.60% | 7.06% | -2.15% | 5.28% | -5.09% | 8.39% | 19.68% | -2.24% | $11.97 | $9.68 | 5.01% | 17.46% | 0.85 | 486,000 | -15.92% |
| CIM | CHIMERA INVESTMENT CORP | $12.71 | -1.55% | -1.85% | 5.04% | -10.30% | -11.24% | -15.10% | -34.32% | -59.73% | -67.06% | $15.37 | $9.85 | 17.31% | 29.04% | 1.08 | 522,000 | -24.13% |
| LFT | LUMENT FINANCE TRUST INC | $1.52 | -6.75% | 2.01% | -1.30% | -34.48% | -41.76% | -41.98% | -19.15% | -50.49% | -68.60% | $2.84 | $1.41 | 46.48% | 8.19% | 0.46 | 222,000 | -59.93% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.91 | -0.34% | 3.97% | 8.26% | -7.09% | -6.41% | -22.25% | -43.61% | -51.79% | N/A | $11.53 | $7.78 | 22.72% | 14.60% | 0.81 | 1,183,000 | 54.44% |
| AGNC | AGNC INVESTMENT CORP | $10.32 | 0.19% | -2.82% | 1.18% | 1.38% | 9.79% | 8.18% | 4.14% | -32.55% | -39.15% | $10.67 | $7.85 | 3.28% | 31.46% | 0.80 | 12,079,000 | 0.27% |
| RWT | REDWOOD TRUST INC | $5.60 | -0.53% | -0.88% | 6.87% | -9.97% | -3.78% | -18.13% | -25.33% | -37.08% | -57.02% | $7.19 | $4.68 | 22.11% | 19.66% | 1.05 | 1,251,000 | 9.26% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.94 | 0.90% | 1.13% | 0.45% | -8.40% | -4.08% | -4.49% | 60.22% | N/A | N/A | $10.88 | $7.36 | 17.83% | 21.47% | 0.80 | 82,500 | -4.07% |
| DX | DYNEX CAPITAL INC | $13.53 | 0.07% | -3.56% | -1.38% | 7.98% | 9.11% | 6.62% | 3.05% | -25.66% | -27.14% | $14.52 | $10.79 | 6.82% | 25.39% | 0.70 | 3,251,000 | -23.42% |
| ABR | ARBOR REALTY TRUST INC | $8.87 | -1.66% | 0.23% | -3.80% | -24.19% | -15.76% | -37.84% | -37.23% | -37.71% | 32.59% | $14.55 | $8.18 | 39.04% | 8.44% | 0.98 | 1,839,000 | -34.37% |
| RC | READY CAPITAL CORP | $2.39 | -4.02% | -8.78% | -10.15% | -42.96% | -46.53% | -67.44% | -81.74% | -79.90% | -83.22% | $7.64 | $2.32 | 68.72% | 3.02% | 1.01 | 2,856,000 | -31.84% |
| FRMI | FERMI INC | $10.09 | -33.84% | -33.44% | -53.63% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $8.30 | 72.72% | 21.57% | 2.18 | 63,074,000 | 1,646.23% |
| SACH | SACHEM CAPITAL CORP | $1.15 | -4.96% | 5.50% | 9.52% | -12.21% | -3.36% | -16.67% | -67.05% | -72.36% | N/A | $1.40 | $0.80 | 17.86% | 43.57% | 0.70 | 546,000 | -13.33% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.88 | 0.41% | 4.05% | 0.00% | -8.96% | -5.72% | -14.08% | -13.29% | -4.22% | 14.55% | $6.05 | $4.29 | 19.34% | 13.75% | 0.26 | 8,400 | -40.00% |