Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.69 | -1.15% | -2.75% | -6.20% | -3.24% | -7.28% | 1.58% | -21.44% | 3.86% | 133.51% | $76.60 | $58.86 | 16.85% | 8.21% | 0.61 | 2,243,254 | 55.44% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.77 | 1.97% | 0.52% | -10.59% | -13.86% | -9.12% | -3.96% | 15.97% | -83.01% | -84.25% | $9.49 | $6.89 | 18.08% | 12.77% | 0.85 | 861,396 | 30.28% |
MRP | MILLROSE PROPERTIES INC | $24.40 | 3.74% | 2.74% | -6.83% | N/A | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 9.86% | 16.08% | 0.73 | 1,082,341 | -12.64% |
INVH | INVITATION HOMES INC | $34.05 | 1.95% | 3.28% | -0.55% | 10.77% | 0.09% | 0.80% | -20.96% | 54.21% | N/A | $37.80 | $29.37 | 9.92% | 15.93% | 0.79 | 2,204,450 | 6.38% |
EQR | EQUITY RESIDENTIAL | $68.93 | 2.12% | 2.85% | -3.41% | 0.80% | -7.04% | 10.22% | -24.38% | 4.98% | -9.60% | $78.84 | $59.41 | 12.56% | 16.02% | 0.80 | 1,698,501 | 10.87% |
AVB | AVALONBAY COMMUNITIES INC | $206.44 | 2.30% | 2.96% | -3.69% | -3.72% | -8.13% | 10.47% | -17.70% | 29.15% | 20.98% | $239.29 | $180.40 | 13.73% | 14.43% | 0.76 | 606,291 | -5.47% |
ESS | ESSEX PROPERTY TRUST INC | $276.37 | 2.02% | 1.09% | -9.45% | -1.26% | -5.80% | 15.21% | -21.38% | 12.93% | 21.87% | $317.73 | $239.37 | 13.02% | 15.46% | 0.81 | 401,168 | 58.21% |
CSR | CENTERSPACE | $60.25 | 2.73% | 5.20% | -6.52% | -0.74% | -14.10% | -8.13% | -39.56% | 5.94% | -18.03% | $76.16 | $54.13 | 20.89% | 11.31% | 0.72 | 183,893 | -14.37% |
CLPR | CLIPPER REALTY INC | $3.65 | 0.55% | -1.35% | -14.92% | -8.75% | -42.52% | -14.72% | -60.02% | -22.51% | N/A | $7.12 | $3.38 | 48.74% | 7.99% | 0.84 | 127,646 | 138.18% |
SUI | SUN COMMUNITIES INC | $121.35 | 0.17% | -0.92% | -6.91% | -3.01% | -10.34% | 2.59% | -35.06% | -0.29% | 88.02% | $147.83 | $109.22 | 17.91% | 11.11% | 0.71 | 682,012 | 64.14% |
ELME | ELME COMMUNITIES | $15.45 | 1.98% | 1.31% | -10.12% | 4.82% | -8.63% | 2.73% | -39.44% | -28.14% | -40.58% | $18.49 | $13.95 | 16.44% | 10.75% | 0.75 | 627,831 | 15.04% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $158.32 | 2.26% | 2.21% | -3.29% | 7.61% | 2.87% | 24.20% | -23.54% | 46.17% | 106.77% | $173.38 | $125.99 | 8.68% | 25.67% | 0.70 | 578,288 | 0.16% |
UMH | UMH PROPERTIES INC | $17.28 | 1.47% | 1.41% | -5.88% | -3.84% | -8.18% | 11.20% | -28.95% | 57.81% | 68.75% | $20.64 | $14.73 | 16.26% | 17.35% | 0.81 | 489,556 | 85.91% |
BRT | BRT APARTMENTS CORP | $15.79 | 2.80% | 2.00% | -13.62% | -7.93% | -9.82% | -11.04% | -31.35% | 81.91% | 130.85% | $20.22 | $14.61 | 21.91% | 8.08% | 0.88 | 18,671 | -22.99% |
UDR | UDR INC | $41.54 | 1.96% | 1.14% | -6.25% | 2.57% | -6.17% | 12.24% | -28.69% | 13.31% | 25.16% | $47.55 | $36.61 | 12.64% | 13.47% | 0.82 | 2,984,880 | 99.03% |
CPT | CAMDEN PROPERTY TRUST | $113.16 | 2.12% | 1.63% | -6.96% | 1.96% | -5.10% | 15.39% | -32.27% | 34.30% | 46.01% | $127.69 | $97.12 | 11.38% | 16.52% | 0.69 | 858,494 | 9.35% |
IRT | INDEPENDENCE REALTY TRUST INC | $19.41 | 2.64% | 3.24% | -7.62% | 3.96% | -0.56% | 22.62% | -29.88% | 113.06% | 107.59% | $22.26 | $15.27 | 12.80% | 27.11% | 0.86 | 1,516,732 | 20.50% |
AMH | AMERICAN HOMES 4 RENT | $37.27 | 2.28% | 3.18% | 0.49% | 6.76% | -2.33% | 4.96% | -12.26% | 59.27% | 117.95% | $41.41 | $31.68 | 10.00% | 17.65% | 0.75 | 1,460,967 | 17.56% |
VRE | VERIS RESIDENTIAL INC | $16.10 | 3.27% | 5.64% | -3.25% | 2.94% | -6.50% | 8.27% | -2.66% | 10.88% | -11.93% | $18.85 | $13.84 | 14.59% | 16.33% | 0.84 | 363,531 | -16.60% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.84 | 2.36% | 3.16% | -5.20% | -4.51% | -16.48% | 12.63% | -58.74% | 33.00% | 164.09% | $48.37 | $30.98 | 23.84% | 18.92% | 0.94 | 71,979 | -0.28% |
BHM | BLUEROCK HOMES TRUST INC | $10.01 | 1.54% | -1.94% | -17.12% | -18.60% | -34.35% | -39.65% | N/A | N/A | N/A | $19.01 | $9.30 | 47.34% | 7.66% | 0.49 | 676 | 52.25% |