Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYN | RAYONIER INC | $24.92 | 1.18% | -0.16% | -10.49% | -4.89% | -21.01% | -18.27% | -43.50% | 5.15% | -5.46% | $32.88 | $22.80 | 24.21% | 9.30% | 0.85 | 662,160 | -1.42% |
PCH | POTLATCHDELTIC CORP | $39.30 | 2.58% | 0.26% | -13.09% | -5.96% | -6.45% | -4.96% | -27.41% | 24.49% | 4.88% | $48.12 | $36.82 | 18.33% | 6.74% | 0.94 | 665,377 | 58.17% |
SBAC | SBA COMMUNICATIONS CORP | $231.42 | 2.60% | 2.91% | 5.82% | 16.64% | -4.16% | 17.59% | -36.83% | -24.51% | 88.61% | $252.64 | $183.64 | 8.40% | 26.02% | 0.61 | 1,106,708 | 12.67% |
GLPI | GAMING & LEISURE PROPERTIES INC | $49.29 | 1.00% | 0.98% | -3.58% | 2.41% | -2.99% | 14.68% | 5.68% | 98.03% | 35.04% | $52.60 | $42.20 | 6.28% | 16.80% | 0.73 | 1,203,065 | 9.57% |
AMT | AMERICAN TOWER CORP | $220.97 | 1.37% | 1.36% | 3.84% | 19.26% | -0.22% | 28.25% | -15.63% | -12.65% | 130.37% | $243.56 | $170.46 | 9.27% | 29.63% | 0.61 | 2,604,438 | -6.35% |
UNIT | UNITI GROUP INC | $4.65 | 1.75% | 0.65% | -8.64% | -18.56% | -18.42% | -12.43% | -64.96% | -22.24% | -84.64% | $6.31 | $2.57 | 26.31% | 80.93% | 1.19 | 2,073,411 | 11.10% |
EPR | EPR PROPERTIES | $49.52 | 1.08% | 1.58% | -4.71% | 6.29% | 3.99% | 22.18% | -11.40% | 115.21% | -16.22% | $54.25 | $39.87 | 8.72% | 24.20% | 1.00 | 373,115 | -20.97% |
OUT | OUTFRONT MEDIA INC | $14.61 | 2.17% | 2.31% | -12.51% | -22.33% | -23.46% | -5.63% | -46.19% | 16.13% | -51.00% | $19.98 | $12.95 | 26.87% | 12.82% | 1.47 | 1,000,108 | -8.12% |
LAMR | LAMAR ADVERTISING CO | $110.48 | 2.67% | 1.02% | -2.11% | -12.39% | -18.70% | -2.84% | -3.08% | 123.01% | 82.97% | $139.88 | $99.84 | 21.02% | 10.66% | 1.12 | 515,567 | 1.24% |
IRM | IRON MOUNTAIN INC | $83.03 | 1.74% | -0.32% | -7.84% | -24.50% | -32.97% | 9.47% | 46.49% | 238.90% | 128.17% | $130.24 | $72.33 | 36.25% | 14.79% | 0.87 | 1,127,637 | 13.18% |
WY | WEYERHAEUSER CO | $25.26 | 2.31% | -2.28% | -14.55% | -15.12% | -20.19% | -19.73% | -39.16% | 32.81% | -20.44% | $34.03 | $24.10 | 25.76% | 4.81% | 1.06 | 2,923,837 | 3.37% |
EQIX | EQUINIX INC | $791.12 | 2.32% | 0.46% | -7.19% | -14.49% | -9.93% | 4.82% | 6.13% | 15.53% | 223.20% | $994.03 | $684.14 | 20.41% | 15.64% | 0.83 | 521,574 | 5.63% |
AFCG | ADVANCED FLOWER CAPITAL INC | $5.27 | 5.40% | 3.13% | -17.01% | -36.20% | -47.98% | -55.49% | -68.98% | N/A | N/A | $12.74 | $4.34 | 58.63% | 21.43% | 0.81 | 126,177 | 18.36% |
DLR | DIGITAL REALTY TRUST INC | $148.89 | 1.74% | 1.82% | -4.24% | -18.39% | -9.90% | 9.59% | -0.58% | -0.19% | 124.60% | $198.00 | $129.95 | 24.80% | 14.57% | 0.82 | 2,086,829 | -18.89% |
FPI | FARMLAND PARTNERS INC | $9.89 | 0.20% | -1.79% | -10.66% | -13.47% | -11.70% | -8.51% | -34.07% | 60.55% | -17.72% | $12.87 | $9.66 | 23.15% | 2.38% | 0.65 | 373,755 | -19.39% |
CCI | CROWN CASTLE INC | $104.37 | 2.19% | 3.84% | 0.06% | 18.03% | -4.92% | 9.77% | -46.24% | -36.04% | 21.33% | $120.92 | $84.20 | 13.69% | 23.95% | 0.60 | 2,244,406 | -19.66% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.29 | 3.54% | 2.36% | -16.87% | -10.20% | -29.27% | -4.33% | -40.14% | -6.83% | 27.84% | $36.56 | $21.98 | 33.56% | 10.50% | 1.27 | 921,576 | -4.52% |
LAND | GLADSTONE LAND CORP | $9.88 | 1.39% | 3.35% | -5.99% | -5.45% | -25.55% | -22.63% | -74.55% | -21.84% | -19.28% | $15.36 | $8.66 | 35.68% | 14.04% | 0.84 | 290,334 | -42.30% |
PW | POWER REIT | $1.13 | 0.09% | 1.43% | -3.33% | -4.15% | -1.65% | 118.76% | -96.00% | -91.10% | -82.13% | $2.75 | $0.40 | 58.87% | 182.75% | 0.89 | 6,402 | 23.31% |