Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBH | SALLY BEAUTY HOLDINGS INC | $7.95 | -1.85% | -6.03% | -7.45% | -29.33% | -35.94% | -25.91% | -51.52% | -1.73% | -75.49% | $14.79 | $7.54 | 46.25% | 5.44% | 1.21 | 1,630,339 | -7.91% |
WSM | WILLIAMS SONOMA INC | $137.87 | -0.96% | -5.09% | -15.75% | -34.29% | -1.35% | -1.60% | 96.47% | 426.93% | 259.32% | $219.98 | $125.33 | 37.33% | 10.01% | 1.26 | 1,631,879 | 31.95% |
BBW | BUILD-A-BEAR WORKSHOP INC | $33.46 | -9.98% | -8.58% | -10.37% | -16.50% | -9.93% | 16.18% | 77.98% | 1,387.11% | 67.80% | $48.23 | $23.63 | 30.62% | 41.60% | 1.18 | 466,913 | 14.98% |
CASY | CASEYS GENERAL STORES INC | $451.70 | -1.82% | -1.97% | 11.81% | 12.25% | 15.19% | 44.09% | 111.79% | 199.14% | 416.64% | $468.88 | $311.84 | 3.66% | 44.85% | 0.64 | 253,514 | -30.62% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.57 | 2.92% | -0.38% | -7.36% | -8.48% | -15.17% | -45.77% | -41.73% | 11.26% | N/A | $20.36 | $10.02 | 48.08% | 5.53% | 0.73 | 62,625 | 389.49% |
BARK | BARK INC | $1.18 | -4.07% | -11.28% | -15.71% | -38.54% | -20.81% | 7.27% | -64.35% | N/A | N/A | $2.56 | $1.01 | 53.82% | 16.83% | 1.44 | 514,469 | -30.33% |
GME | GAMESTOP CORP | $26.77 | -0.04% | -0.78% | 8.16% | -2.55% | 29.32% | 167.43% | -24.36% | 2,140.17% | 167.17% | $64.83 | $10.01 | 58.71% | 167.43% | 1.20 | 7,595,134 | 2.16% |
MUSA | MURPHY USA INC | $499.81 | -2.10% | -3.93% | 13.31% | 2.85% | 4.14% | 19.55% | 106.50% | 351.38% | 613.30% | $561.08 | $382.04 | 10.92% | 30.83% | 0.53 | 190,432 | 41.15% |
BNED | BARNES & NOBLE EDUCATION INC | $9.14 | -2.04% | 0.00% | -7.11% | -16.68% | -12.12% | -54.55% | -97.38% | -94.81% | N/A | $135.00 | $6.05 | 93.23% | 51.07% | 1.30 | 217,395 | 6.58% |
WINA | WINMARK CORP | $351.41 | 2.17% | 7.15% | 9.98% | -11.41% | -9.15% | -7.07% | 58.26% | 134.04% | 296.36% | $431.67 | $295.79 | 18.59% | 18.81% | 0.74 | 38,066 | 56.22% |
GPC | GENUINE PARTS CO | $111.82 | -2.00% | -3.79% | -5.86% | -6.87% | -21.87% | -31.44% | -19.05% | 57.40% | 20.95% | $163.86 | $104.01 | 31.76% | 7.51% | 0.78 | 2,068,252 | 26.67% |
ODP | ODP CORP | $12.71 | -7.29% | 1.19% | -13.00% | -48.04% | -58.65% | -74.52% | -72.53% | -29.78% | -86.39% | $52.69 | $11.85 | 75.88% | 7.30% | 1.03 | 795,967 | 53.58% |
SVV | SAVERS VALUE VILLAGE INC | $9.40 | 3.52% | 4.79% | 34.09% | -17.76% | -5.62% | -46.47% | N/A | N/A | N/A | $17.91 | $6.48 | 47.52% | 45.06% | 0.71 | 774,115 | 15.88% |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.09 | 0.00% | -5.79% | 26.64% | -20.16% | -33.26% | 98.08% | -85.59% | N/A | N/A | $6.29 | $1.41 | 50.87% | 118.53% | 1.42 | 2,941,988 | -22.49% |
BBWI | BATH & BODY WORKS INC | $27.71 | -2.50% | -3.28% | -8.49% | -25.69% | -9.36% | -36.94% | -50.01% | 129.77% | -69.96% | $52.99 | $24.96 | 47.70% | 11.02% | 1.45 | 5,029,174 | 3.64% |
ORLY | O REILLY AUTOMOTIVE INC | $1,368.50 | -1.61% | -3.23% | 2.20% | 10.27% | 12.26% | 25.38% | 87.94% | 281.94% | 530.44% | $1.46k | $947.49 | 6.16% | 44.43% | 0.51 | 317,836 | -25.91% |
BBY | BEST BUY CO INC | $62.11 | 0.23% | 0.57% | -15.57% | -26.52% | -33.34% | -17.32% | -33.67% | -8.39% | 70.40% | $103.71 | $54.99 | 40.11% | 12.95% | 1.13 | 3,061,051 | -20.75% |
AZO | AUTOZONE INC | $3,569.24 | -0.95% | -3.03% | -1.03% | 8.23% | 10.90% | 20.51% | 59.82% | 264.64% | 416.73% | $3.92k | $2.73k | 8.87% | 30.79% | 0.53 | 125,190 | 48.25% |
FIVE | FIVE BELOW INC | $68.07 | 0.83% | 7.10% | -10.72% | -28.99% | -25.73% | -54.20% | -61.50% | -14.18% | 92.94% | $151.95 | $52.38 | 55.20% | 29.95% | 1.26 | 2,906,867 | 11.77% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.59 | 3.25% | 12.77% | 59.32% | -26.05% | -41.11% | -53.78% | -85.30% | -76.30% | -83.01% | $4.44 | $0.92 | 64.18% | 72.83% | 1.09 | 391,314 | -54.14% |
MNSO | MINISO GROUP HOLDING LTD | $15.98 | 2.17% | -2.08% | -15.63% | -33.17% | -4.60% | -24.66% | 117.71% | N/A | N/A | $27.71 | $12.51 | 42.33% | 27.74% | 1.24 | 813,512 | 20.36% |
EYE | NATIONAL VISION HOLDINGS INC | $11.00 | -5.74% | -7.09% | -15.51% | -3.93% | 11.68% | -40.35% | -73.95% | -53.57% | N/A | $18.99 | $9.56 | 42.07% | 15.06% | 1.26 | 2,410,780 | 25.18% |
FLWS | 1 800 FLOWERS COM INC | $5.19 | -2.44% | -2.44% | -10.52% | -38.21% | -37.55% | -43.77% | -61.53% | -65.99% | -52.03% | $11.10 | $4.96 | 53.24% | 4.64% | 1.35 | 412,518 | -11.17% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $36.78 | -2.83% | -1.26% | -22.13% | -33.81% | -32.76% | -35.97% | -10.27% | N/A | N/A | $64.62 | $33.34 | 43.08% | 10.32% | 1.29 | 1,792,214 | 13.37% |
ULTA | ULTA BEAUTY INC | $365.67 | 2.21% | -0.16% | 4.31% | -13.38% | -0.96% | -12.51% | -13.23% | 81.41% | 139.05% | $460.00 | $309.01 | 20.51% | 18.34% | 0.99 | 833,264 | 12.34% |
OLPX | OLAPLEX HOLDINGS INC | $1.18 | -3.28% | -7.09% | -11.94% | -24.84% | -42.16% | -8.53% | -91.52% | N/A | N/A | $2.77 | $1.01 | 57.40% | 16.83% | 1.66 | 669,025 | -29.31% |
RH | RH | $155.79 | -3.31% | -4.88% | -35.67% | -65.72% | -55.09% | -36.46% | -53.79% | 30.05% | 72.24% | $457.26 | $123.03 | 65.93% | 26.63% | 1.81 | 1,340,497 | 10.60% |
TSCO | TRACTOR SUPPLY CO | $49.59 | -1.14% | -4.95% | -5.47% | -12.82% | -15.84% | -2.14% | 13.13% | 166.24% | 173.01% | $61.53 | $46.97 | 19.40% | 5.58% | 0.75 | 5,127,833 | 14.41% |
HZO | MARINEMAX INC | $18.33 | -2.50% | -2.40% | -20.27% | -35.86% | -38.80% | -33.75% | -54.61% | 59.11% | -30.99% | $38.20 | $16.85 | 52.02% | 8.78% | 1.29 | 479,168 | 14.79% |
DKS | DICK's SPORTING GOODS INC | $176.39 | -4.93% | -4.65% | -9.75% | -24.78% | -17.34% | -11.21% | 70.23% | 569.16% | 212.03% | $254.60 | $166.37 | 30.72% | 6.02% | 1.23 | 1,040,933 | 61.57% |
LESL | LESLIE's INC | $0.57 | -0.52% | 4.94% | -26.79% | -73.79% | -78.58% | -87.13% | -97.23% | N/A | N/A | $6.02 | $0.51 | 90.47% | 12.33% | 1.25 | 1,177,024 | -28.06% |
NVVE | NUVVE HOLDING CORP | $0.90 | -6.25% | -7.22% | -44.44% | -72.31% | -79.07% | -87.45% | -99.97% | -99.98% | N/A | $17.30 | $0.82 | 94.80% | 9.76% | 1.29 | 35,096 | -52.88% |
CHPT | CHARGEPOINT HOLDINGS INC | $0.58 | 2.48% | -3.51% | -15.62% | -45.47% | -56.21% | -57.50% | -96.05% | -94.07% | N/A | $2.44 | $0.51 | 76.31% | 13.33% | 1.73 | 4,993,594 | -7.95% |
ARKO | ARKO CORP | $4.22 | 2.93% | 2.43% | 2.18% | -35.67% | -37.94% | -7.86% | -56.18% | -57.80% | N/A | $7.84 | $3.51 | 46.17% | 20.23% | 0.74 | 348,740 | -31.42% |
AAP | ADVANCE AUTO PARTS INC | $32.64 | 2.42% | -0.73% | -12.87% | -29.32% | -20.35% | -57.73% | -85.53% | -71.24% | -78.58% | $78.09 | $28.89 | 58.20% | 12.98% | 0.90 | 1,992,544 | 23.18% |
FTEL | FITELL CORP | $0.55 | -14.06% | -17.91% | -37.43% | -94.46% | -97.55% | -93.86% | N/A | N/A | N/A | $49.50 | $0.51 | 98.89% | 8.06% | 1.67 | 114,333 | 52.11% |
EVGO | EVGO INC | $2.47 | -2.37% | -8.86% | -10.51% | -25.38% | -69.47% | 41.95% | -75.30% | N/A | N/A | $9.07 | $1.65 | 72.77% | 49.70% | 1.57 | 1,945,320 | 10.04% |
GRWG | GROWGENERATION CORP | $0.97 | 6.61% | 9.50% | -23.78% | -35.03% | -52.32% | -57.17% | -85.97% | -76.84% | N/A | $3.15 | $0.82 | 69.22% | 17.90% | 1.88 | 579,623 | 16.96% |
BGFV | BIG 5 SPORTING GOODS CORP | $0.82 | -4.76% | -2.15% | -17.09% | -51.76% | -60.58% | -74.61% | -94.89% | -11.54% | -93.28% | $4.10 | $0.80 | 80.00% | 2.50% | 1.34 | 120,954 | -50.94% |
BQ | BOQII HOLDING LTD | $1.86 | 2.42% | -3.92% | -18.96% | -32.71% | -68.38% | -31.70% | -97.45% | N/A | N/A | $7.40 | $1.62 | 74.81% | 15.06% | 0.89 | 6,187 | 854.78% |
YHGJ | YUNHONG GREEN CTI LTD | $1.05 | -0.94% | -2.78% | -6.25% | 90.91% | 51.52% | -26.83% | 12.90% | -39.66% | -73.68% | $1.66 | $0.44 | 36.75% | 141.38% | 0.26 | 46,004 | 31.38% |
RECT | RECTITUDE HOLDINGS LTD | $3.99 | 0.00% | 1.01% | 0.25% | -37.07% | 24.30% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 48.05% | 47.78% | 0.33 | 1,538 | -86.51% |
ZOOZ | ZOOZ POWER LTD | $1.46 | -5.81% | -5.81% | -9.88% | -36.22% | -37.34% | -50.92% | -85.10% | N/A | N/A | $3.42 | $1.25 | 57.31% | 16.80% | 0.21 | 2,192 | -42.27% |
TLF | TANDY LEATHER FACTORY INC | $2.80 | -0.36% | -0.71% | -5.41% | -36.36% | -34.73% | -40.55% | -37.64% | -27.91% | -67.40% | $5.48 | $2.69 | 48.91% | 4.09% | 0.15 | 4,592 | 85.09% |
HTLM | HOMESTOLIFE LTD | $3.66 | -6.32% | -3.35% | -8.43% | -53.16% | -18.24% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.33% | 42.47% | 0.05 | 591 | -46.22% |
TKLF | TOKYO LIFESTYLE CO LTD | $3.15 | 0.38% | -0.10% | -8.11% | -5.41% | -37.00% | 33.08% | -84.39% | N/A | N/A | $8.53 | $2.00 | 63.08% | 57.50% | 0.91 | 3,267 | -13.80% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $5.98 | 6.41% | 13.47% | 92.90% | 14.12% | N/A | N/A | N/A | N/A | N/A | $10.59 | $2.80 | 43.51% | 113.57% | -0.49 | 263,411 | 1.62% |
JBDI | JBDI HOLDINGS LTD | $0.83 | -2.35% | -4.49% | 10.52% | 35.84% | -19.42% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.89% | 69.04% | 0.55 | 30,607 | 149.96% |
NAAS | NAAS TECHNOLOGY INC | $0.45 | -2.58% | -17.64% | -48.93% | -69.18% | -86.27% | -97.78% | -99.66% | -99.88% | N/A | $21.00 | $0.41 | 97.84% | 10.49% | 0.62 | 273,955 | 242.25% |