Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLAB | MESA LABORATORIES INC | $113.04 | 3.69% | -2.15% | -12.00% | -21.96% | -15.64% | 10.54% | -51.48% | -49.29% | 37.72% | $155.12 | $83.68 | 27.13% | 35.09% | 0.99 | 49,368 | -16.12% |
FARO | FARO TECHNOLOGIES INC | $24.09 | 0.71% | -4.74% | -17.13% | -23.01% | 33.24% | 29.80% | -46.90% | -49.11% | -46.03% | $33.13 | $13.52 | 27.29% | 78.18% | 1.31 | 280,381 | 145.59% |
ESE | ESCO TECHNOLOGIES INC | $150.68 | 2.78% | -1.39% | -9.46% | 11.76% | 18.19% | 48.13% | 129.38% | 104.76% | 297.78% | $171.28 | $101.32 | 12.03% | 48.72% | 0.99 | 273,440 | 111.07% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $135.11 | 2.45% | -1.30% | -14.88% | -21.78% | -13.03% | -6.65% | -7.00% | 41.82% | 275.20% | $186.20 | $119.72 | 27.44% | 12.85% | 1.14 | 676,551 | -13.09% |
MKSI | MKS INSTRUMENTS INC | $62.86 | 4.19% | -6.43% | -31.26% | -48.77% | -37.06% | -42.71% | -47.43% | -31.01% | 82.68% | $147.40 | $54.84 | 57.35% | 14.62% | 1.94 | 2,424,032 | 9.65% |
NOVT | NOVANTA INC | $112.82 | 2.06% | -1.11% | -17.96% | -25.28% | -34.41% | -26.31% | -11.35% | 40.03% | 721.11% | $187.12 | $98.76 | 39.71% | 14.24% | 1.37 | 234,236 | -1.65% |
COHR | COHERENT CORP | $55.13 | 5.78% | -2.49% | -28.13% | -48.93% | -43.03% | 7.03% | -11.25% | 92.16% | 194.03% | $113.60 | $45.58 | 51.47% | 20.95% | 1.80 | 2,781,764 | 1.97% |
TDY | TELEDYNE TECHNOLOGIES INC | $461.10 | 1.71% | -1.60% | -9.18% | -9.88% | 3.97% | 14.11% | -1.45% | 48.18% | 320.37% | $522.50 | $355.41 | 11.75% | 29.74% | 0.92 | 344,826 | 5.30% |
ITRI | ITRON INC | $104.11 | 2.59% | 1.99% | -4.10% | -1.89% | 2.83% | 13.83% | 120.39% | 63.93% | 182.14% | $124.90 | $90.03 | 16.65% | 15.64% | 1.29 | 769,986 | 118.12% |
TRMB | TRIMBLE INC | $58.01 | 3.18% | -2.65% | -19.51% | -25.05% | -3.65% | -1.58% | -12.62% | 80.27% | 125.50% | $77.78 | $48.65 | 25.42% | 19.25% | 1.41 | 1,290,921 | 57.35% |
VNT | VONTIER CORP | $29.86 | 1.84% | -1.22% | -13.55% | -22.46% | -14.05% | -25.68% | 14.98% | N/A | N/A | $41.73 | $27.22 | 28.44% | 9.70% | 1.05 | 1,317,429 | 9.42% |
MIND | MIND TECHNOLOGY INC | $5.44 | 3.42% | 11.48% | -18.44% | -31.83% | 51.70% | 30.39% | -56.48% | -45.60% | -89.05% | $11.10 | $3.05 | 50.99% | 78.36% | 0.84 | 296,671 | 117.51% |
GRMN | GARMIN LTD | $191.41 | 2.45% | -0.47% | -10.75% | -11.47% | 17.43% | 35.73% | 73.22% | 142.41% | 307.69% | $246.50 | $140.46 | 22.35% | 36.27% | 0.97 | 711,912 | 13.41% |
BMI | BADGER METER INC | $208.53 | 4.36% | 12.23% | 7.39% | -4.55% | 4.79% | 15.12% | 149.56% | 263.23% | 566.23% | $239.11 | $162.17 | 12.79% | 28.59% | 1.02 | 318,874 | -25.51% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $19.58 | 3.76% | -0.86% | -29.54% | -31.94% | -44.11% | -41.92% | -59.70% | -39.27% | -66.40% | $43.14 | $17.32 | 54.61% | 13.05% | 1.33 | 2,130,812 | 33.30% |
FTV | FORTIVE CORP | $65.99 | 3.11% | 0.30% | -13.07% | -17.72% | -13.01% | -17.88% | 14.17% | 14.29% | N/A | $83.32 | $60.39 | 20.80% | 9.28% | 1.01 | 1,996,611 | -23.80% |
GNSS | GENASYS INC | $2.08 | 4.00% | -1.89% | -14.75% | -32.69% | -45.12% | 2.46% | -37.54% | -43.94% | -18.11% | $4.04 | $1.65 | 48.51% | 26.06% | 0.78 | 48,426 | -52.26% |
CGNX | COGNEX CORP | $24.17 | 2.89% | 0.71% | -23.44% | -40.14% | -38.39% | -38.29% | -65.06% | -50.73% | -4.50% | $53.13 | $22.67 | 54.51% | 6.62% | 1.34 | 3,805,639 | -26.34% |
WRAP | WRAP TECHNOLOGIES INC | $1.47 | 2.08% | -2.65% | -31.31% | -33.48% | -12.50% | -26.13% | -51.96% | -67.33% | N/A | $2.58 | $1.21 | 43.02% | 21.49% | 1.22 | 55,660 | -0.22% |
VPG | VISHAY PRECISION GROUP INC | $21.22 | 9.10% | 4.64% | -11.03% | -8.93% | -8.97% | -36.49% | -34.43% | 1.39% | 39.06% | $35.11 | $18.57 | 39.56% | 14.27% | 1.02 | 229,466 | 125.37% |
SOBR | SOBR SAFE INC | $3.30 | 3.45% | -21.62% | 433.98% | 217.31% | -66.97% | -88.14% | N/A | N/A | N/A | $87.95 | $0.24 | 96.25% | 1,269.29% | -7.78 | 136,570 | 54.11% |
FCUV | FOCUS UNIVERSAL INC | $4.14 | 3.09% | -2.59% | -15.82% | -39.21% | 57.00% | 42.76% | -95.27% | 38.00% | 254.76% | $10.90 | $1.50 | 62.02% | 176.00% | 1.06 | 66,598 | 727.82% |
MVIS | MICROVISION INC | $1.15 | 1.77% | -3.36% | -29.01% | -27.67% | 3.60% | -17.86% | -61.54% | 400.00% | -68.23% | $1.95 | $0.80 | 41.03% | 43.75% | 2.11 | 2,376,014 | -23.36% |
BKSY | BLACKSKY TECHNOLOGY INC | $6.86 | 3.47% | -5.77% | -26.08% | -41.32% | 8.20% | -28.54% | -46.41% | -91.19% | N/A | $21.92 | $3.86 | 68.70% | 77.72% | 1.59 | 451,851 | -33.17% |
WATT | ENERGOUS CORP | $0.28 | 10.76% | 2.21% | -5.12% | -42.32% | -54.43% | -79.41% | -98.68% | -99.36% | -99.84% | $2.70 | $0.12 | 89.70% | 127.87% | 1.00 | 510,893 | -44.14% |
SVRE | SAVERONE 2014 LTD | $2.04 | 1.49% | -11.69% | -47.83% | 140.00% | -12.48% | -82.93% | N/A | N/A | N/A | $15.65 | $0.30 | 86.97% | 577.74% | -1.85 | 38,746 | -44.05% |
SOTK | SONO TEK CORP | $3.84 | 4.07% | 6.67% | 4.35% | -1.79% | -13.71% | -9.22% | -32.16% | 63.40% | 236.84% | $6.05 | $3.50 | 36.53% | 9.71% | 0.23 | 8,119 | -39.84% |
KNW | KNOW LABS INC | $0.43 | 6.97% | 0.00% | -59.05% | 244.00% | 98.16% | -29.51% | N/A | -70.34% | -95.90% | $2.45 | $0.08 | 82.43% | 424.39% | -10.86 | 3,389,094 | -58.37% |
ELSE | ELECTRO SENSORS INC | $4.10 | -1.70% | -2.15% | -3.07% | -20.28% | 6.49% | -0.73% | -17.51% | 24.62% | -5.62% | $5.50 | $3.75 | 25.45% | 9.48% | 0.04 | 13,155 | 222.66% |
ODYS | ODYSIGHTAI INC | $5.31 | 0.76% | -4.32% | -18.31% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.12 | 24.36% | 3.71% | 0.41 | 43,604 | 724.43% |