Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENG | PENGUIN SOLUTIONS INC | $15.79 | 631,421 | -22.07% | 16.21 | 16.77 | 18.46 | 19.07 | 19.50 | 41.65 | 39.98 | 46.06 | 67.15 | 74.50 | -0.69 | -0.70 | 0.01 | 1.70 | ||
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.40 | 12,432,776 | -18.05% | 152.42 | 158.37 | 174.97 | 188.94 | 183.68 | 41.06 | 42.89 | 45.85 | 79.21 | 81.33 | -7.08 | -7.51 | 0.42 | 1.28 | ||
QCOM | QUALCOMM INC | $138.74 | 8,204,576 | 0.94% | 136.70 | 142.68 | 153.92 | 157.98 | 165.13 | 44.02 | 47.26 | 44.99 | 89.89 | 86.19 | -5.24 | -5.65 | 0.41 | 1.53 | ||
CEVA | CEVA INC | $23.50 | 338,453 | 146.22% | 22.96 | 24.05 | 29.08 | 30.58 | 26.94 | 42.25 | 50.82 | 48.00 | 88.09 | 83.76 | -1.75 | -2.02 | 0.27 | 1.69 | ||
SMTC | SEMTECH CORP | $24.69 | 1,908,236 | -23.82% | 26.50 | 30.38 | 34.30 | 49.83 | 45.10 | 33.88 | 6.35 | 9.35 | 28.72 | 33.43 | -3.58 | -3.39 | -0.19 | 1.82 | ||
MRVL | MARVELL TECHNOLOGY INC | $50.62 | 15,618,954 | 11.26% | 52.65 | 56.77 | 74.77 | 93.35 | 83.88 | 35.30 | 19.73 | 23.43 | 63.99 | 66.03 | -6.76 | -7.42 | 0.66 | 2.08 | ||
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $95.87 | 506,680 | -7.02% | 97.58 | 98.56 | 107.40 | 121.57 | 115.91 | 43.58 | 50.08 | 53.19 | 60.96 | 64.04 | -3.25 | -3.78 | 0.53 | 1.63 | ||
RMBS | RAMBUS INC | $44.28 | 807,405 | 36.27% | 46.31 | 48.93 | 54.32 | 56.42 | 52.06 | 38.77 | 33.31 | 36.59 | 56.19 | 60.77 | -2.74 | -2.59 | -0.15 | 1.56 | ||
POWI | POWER INTEGRATIONS INC | $46.24 | 510,992 | 7.00% | 45.45 | 47.80 | 54.91 | 58.85 | 61.83 | 40.73 | 43.55 | 38.30 | 95.94 | 90.13 | -2.83 | -3.21 | 0.38 | 1.49 | ||
AVGO | BROADCOM INC | $169.58 | 18,298,754 | -22.03% | 173.41 | 170.26 | 191.05 | 202.53 | 184.11 | 45.38 | 62.62 | 67.76 | 70.97 | 75.27 | -4.90 | -6.38 | 1.49 | 1.53 | ||
MU | MICRON TECHNOLOGY INC | $70.21 | 19,834,601 | 0.04% | 70.02 | 76.88 | 88.54 | 92.82 | 98.25 | 40.06 | 24.81 | 25.33 | 72.39 | 70.32 | -6.43 | -6.25 | -0.17 | 1.65 | ||
CRUS | CIRRUS LOGIC INC | $86.74 | 463,285 | -35.21% | 85.68 | 90.93 | 99.02 | 100.96 | 113.06 | 41.36 | 41.55 | 39.36 | 86.21 | 81.10 | -4.05 | -4.19 | 0.13 | 1.24 | ||
HIMX | HIMAX TECHNOLOGIES INC | $6.37 | 1,089,285 | 44.27% | 6.38 | 6.84 | 8.48 | 8.30 | 7.19 | 38.15 | 37.33 | 38.52 | 83.65 | 86.31 | -0.61 | -0.66 | 0.06 | 1.52 | ||
SYNA | SYNAPTICS INC | $50.38 | 300,471 | -13.11% | 48.62 | 53.98 | 61.81 | 70.81 | 74.12 | 40.80 | 33.63 | 31.50 | 85.07 | 80.53 | -4.29 | -4.55 | 0.26 | 1.97 | ||
QRVO | QORVO INC | $59.12 | 2,163,217 | 13.91% | 57.28 | 62.99 | 69.40 | 72.05 | 87.09 | 42.82 | 36.61 | 34.11 | 76.56 | 72.40 | -3.89 | -4.00 | 0.11 | 1.61 | ||
ALAB | ASTERA LABS INC | $55.31 | 2,461,356 | -22.50% | 58.40 | 59.81 | 70.04 | 94.99 | 76.28 | 39.66 | 50.32 | 57.94 | 56.49 | 64.68 | -4.09 | -4.57 | 0.48 | 2.36 | ||
AIP | ARTERIS INC | $5.85 | 172,846 | 20.79% | 5.96 | 6.48 | 7.76 | 9.02 | 8.34 | 33.97 | 20.75 | 21.25 | 66.29 | 67.97 | -0.59 | -0.61 | 0.03 | 1.81 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $511.82 | 832,582 | 4.22% | 518.64 | 540.90 | 596.23 | 605.85 | 723.73 | 43.77 | 47.73 | 50.35 | 78.26 | 82.48 | -22.84 | -24.25 | 1.41 | 2.01 | ||
ARM | ARM HOLDINGS PLC | $100.55 | 3,770,140 | -10.91% | 100.48 | 103.01 | 121.03 | 132.81 | 137.44 | 43.47 | 64.28 | 64.75 | 82.75 | 84.45 | -5.71 | -6.86 | 1.16 | 2.65 | ||
ADI | ANALOG DEVICES INC | $178.50 | 3,568,936 | -2.22% | 178.41 | 186.80 | 206.17 | 210.77 | 217.76 | 41.82 | 41.02 | 38.97 | 71.42 | 70.32 | -8.89 | -9.21 | 0.32 | 1.38 | ||
SIMO | SILICON MOTION TECHNOLOGY CORP | $39.40 | 753,377 | 12.03% | 40.17 | 44.60 | 50.88 | 52.72 | 57.18 | 33.20 | 13.21 | 15.47 | 44.79 | 46.65 | -3.64 | -3.39 | -0.25 | 0.99 | ||
AMD | ADVANCED MICRO DEVICES INC | $86.26 | 34,173,995 | 0.94% | 89.46 | 95.06 | 101.29 | 112.97 | 132.41 | 40.33 | 35.95 | 39.92 | 71.77 | 75.29 | -4.52 | -4.09 | -0.43 | 1.86 | ||
SQNS | SEQUANS COMMUNICATIONS | $1.91 | 47,785 | 90.20% | 1.91 | 2.00 | 2.24 | 2.70 | 2.42 | 37.67 | 31.17 | 32.81 | 84.59 | 84.96 | -0.12 | -0.13 | 0.01 | 1.12 | ||
SWKS | SKYWORKS SOLUTIONS INC | $57.80 | 3,858,741 | 3.79% | 56.14 | 59.23 | 64.23 | 76.41 | 88.53 | 44.66 | 50.60 | 47.77 | 93.65 | 90.71 | -3.00 | -3.40 | 0.39 | 1.56 | ||
GFS | GLOBALFOUNDRIES INC | $31.71 | 2,168,309 | 21.59% | 32.71 | 34.40 | 37.71 | 40.20 | 42.12 | 38.99 | 23.06 | 24.50 | 52.77 | 54.23 | -1.76 | -1.63 | -0.13 | 1.67 | ||
NXPI | NXP SEMICONDUCTORS NV | $174.66 | 2,874,617 | 9.51% | 170.14 | 178.91 | 201.79 | 208.54 | 225.87 | 44.37 | 49.92 | 46.00 | 85.75 | 81.54 | -9.09 | -10.25 | 1.15 | 1.66 | ||
TSEM | TOWER SEMICONDUCTOR LTD | $35.39 | 617,736 | -3.60% | 34.34 | 34.73 | 39.08 | 44.74 | 43.61 | 47.77 | 73.78 | 70.16 | 99.03 | 96.82 | -1.19 | -1.73 | 0.54 | 1.05 | ||
LSCC | LATTICE SEMICONDUCTOR CORP | $42.24 | 3,406,389 | 26.72% | 42.39 | 46.99 | 56.19 | 57.00 | 54.15 | 37.14 | 37.55 | 34.35 | 82.36 | 78.73 | -4.45 | -4.51 | 0.06 | 2.00 | ||
NVDA | NVIDIA CORP | $98.89 | 233,536,387 | -19.05% | 105.38 | 106.60 | 116.79 | 126.01 | 125.89 | 40.60 | 43.81 | 54.14 | 50.61 | 59.45 | -4.10 | -3.83 | -0.27 | 2.04 | ||
NVEC | NVE CORP | $57.32 | 15,770 | -21.21% | 57.16 | 60.11 | 65.39 | 71.55 | 75.33 | 39.82 | 42.29 | 40.08 | 89.07 | 86.83 | -2.60 | -2.71 | 0.11 | 0.97 | ||
SITM | SITIME CORP | $130.41 | 160,050 | 16.85% | 131.85 | 141.85 | 158.56 | 192.12 | 176.64 | 42.28 | 42.29 | 42.47 | 66.56 | 68.00 | -10.48 | -10.71 | 0.23 | 2.44 | ||
FORM | FORMFACTOR INC | $25.54 | 908,738 | -57.41% | 26.18 | 27.07 | 31.02 | 36.77 | 41.79 | 40.69 | 35.28 | 39.14 | 64.00 | 66.12 | -1.69 | -1.82 | 0.12 | 1.79 | ||
ON | ON SEMICONDUCTOR CORP | $35.45 | 8,814,710 | 11.79% | 35.17 | 37.63 | 43.43 | 52.42 | 62.06 | 41.11 | 37.00 | 33.44 | 77.40 | 74.58 | -2.65 | -2.86 | 0.21 | 1.95 | ||
TXN | TEXAS INSTRUMENTS INC | $146.76 | 9,125,098 | 10.27% | 150.92 | 162.01 | 177.18 | 183.87 | 193.14 | 37.13 | 17.43 | 18.56 | 58.18 | 58.00 | -9.41 | -8.49 | -0.92 | 1.22 | ||
SKYT | SKYWATER TECHNOLOGY INC | $6.65 | 324,940 | -4.84% | 6.68 | 6.86 | 8.05 | 9.62 | 9.17 | 42.25 | 57.34 | 56.89 | 73.71 | 77.29 | -0.42 | -0.50 | 0.08 | 2.30 | ||
VLN | VALENS SEMICONDUCTOR LTD | $2.27 | 273,486 | -21.17% | 2.17 | 2.10 | 2.19 | 2.33 | 2.25 | 54.95 | 66.74 | 66.87 | 85.77 | 88.11 | 0.04 | -0.01 | 0.05 | 0.73 | ||
SLAB | SILICON LABORATORIES INC | $94.32 | 661,030 | -30.01% | 91.17 | 100.73 | 123.05 | 125.64 | 118.42 | 38.59 | 25.54 | 22.68 | 88.66 | 84.34 | -9.33 | -9.92 | 0.59 | 1.63 | ||
UMC | UNITED MICROELECTRONICS CORP | $6.80 | 11,494,713 | 14.48% | 6.73 | 6.67 | 6.59 | 6.48 | 7.25 | 53.44 | 70.64 | 61.03 | 68.41 | 64.01 | 0.06 | 0.04 | 0.02 | 1.26 | ||
ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.16 | 14,633,186 | 20.12% | 8.10 | 8.43 | 9.49 | 9.83 | 9.93 | 42.11 | 52.45 | 54.12 | 84.21 | 86.14 | -0.40 | -0.45 | 0.05 | 1.36 | ||
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $16.29 | 1,196,120 | -1.78% | 18.55 | 21.35 | 26.64 | 33.65 | 35.02 | 31.30 | 5.74 | 10.58 | 43.75 | 50.37 | -2.95 | -2.76 | -0.19 | 2.22 | ||
ALGM | ALLEGRO MICROSYSTEMS INC | $16.77 | 4,929,660 | -24.71% | 19.84 | 22.26 | 24.33 | 23.57 | 23.49 | 31.01 | 2.85 | 6.24 | 18.21 | 24.83 | -2.06 | -1.42 | -0.64 | 1.75 | ||
MRAM | EVERSPIN TECHNOLOGIES INC | $5.17 | 75,774 | -3.55% | 4.94 | 4.95 | 5.30 | 5.79 | 5.85 | 53.88 | 85.71 | 80.66 | 100.00 | 100.00 | -0.06 | -0.13 | 0.07 | 1.59 | ||
ALMU | AELUMA INC | $6.72 | 132,908 | 444.48% | 6.54 | N/A | N/A | N/A | N/A | 62.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
MX | MAGNACHIP SEMICONDUCTOR CORP | $3.00 | 312,343 | 72.87% | 2.87 | 3.15 | 3.86 | 4.00 | 4.33 | 38.82 | 41.47 | 37.55 | 98.53 | 95.89 | -0.27 | -0.31 | 0.03 | 0.94 | ||
IMOS | CHIPMOS TECHNOLOGIES INC | $15.27 | 50,783 | 63.54% | 15.09 | 15.99 | 17.86 | 18.54 | 20.75 | 40.99 | 55.36 | 57.49 | 84.55 | 89.01 | -0.77 | -0.86 | 0.09 | 0.82 | ||
MXL | MAXLINEAR INC | $10.41 | 1,525,038 | 52.29% | 10.14 | 10.70 | 12.85 | 16.25 | 15.68 | 44.07 | 46.33 | 45.79 | 81.23 | 79.12 | -0.85 | -1.01 | 0.16 | 2.10 | ||
DIOD | DIODES INC | $35.67 | 557,179 | -16.08% | 35.59 | 38.87 | 45.62 | 53.74 | 59.98 | 37.24 | 18.65 | 15.47 | 77.35 | 71.79 | -3.36 | -3.48 | 0.12 | 1.66 | ||
STM | STMICROELECTRONICS NV | $20.86 | 9,313,801 | 53.82% | 20.10 | 20.79 | 23.36 | 24.17 | 27.34 | 46.97 | 65.44 | 60.73 | 91.16 | 88.86 | -0.94 | -1.11 | 0.18 | 1.63 | ||
GSIT | GSI TECHNOLOGY INC | $2.62 | 143,322 | -19.15% | 2.58 | 2.34 | 2.66 | 2.84 | 2.90 | 54.83 | 80.48 | 84.65 | 78.20 | 83.67 | 0.04 | -0.03 | 0.07 | 1.11 | ||
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | 393,921 | 53.39% | 1.37 | 1.52 | 1.80 | 2.11 | 2.68 | 40.04 | 38.53 | 38.21 | 94.69 | 93.58 | -0.13 | -0.15 | 0.01 | 0.98 | ||
QUIK | QUICKLOGIC CORP | $4.60 | 79,750 | 19.82% | 4.83 | 5.01 | 5.94 | 7.33 | 8.00 | 37.88 | 26.97 | 30.47 | 44.51 | 50.13 | -0.38 | -0.41 | 0.03 | 1.31 | ||
LAES | SEALSQ CORP | $2.33 | 2,646,986 | -15.77% | 2.45 | 2.57 | 2.91 | 3.27 | 1.89 | 41.26 | 25.00 | 31.29 | 17.24 | 26.77 | -0.18 | -0.17 | -0.01 | 2.07 | ||
MCHP | MICROCHIP TECHNOLOGY INC | $40.29 | 11,715,715 | -28.54% | 39.16 | 42.82 | 50.92 | 54.76 | 66.76 | 41.59 | 34.55 | 29.86 | 81.07 | 74.97 | -3.69 | -3.93 | 0.24 | 1.76 | ||
VSH | VISHAY INTERTECHNOLOGY INC | $11.18 | 2,705,021 | 30.47% | 11.32 | 13.16 | 15.77 | 16.55 | 17.99 | 33.34 | 14.16 | 13.14 | 75.80 | 71.09 | -1.50 | -1.43 | -0.07 | 1.44 | ||
DVLT | DATAVAULT AI INC | $0.77 | 226,317 | -2.05% | 0.72 | 0.77 | 0.89 | 1.28 | 1.62 | 45.96 | 68.31 | 63.74 | 83.54 | 90.32 | -0.05 | -0.06 | 0.02 | 0.51 | ||
PXLW | PIXELWORKS INC | $0.54 | 71,889 | -58.88% | 0.54 | 0.59 | 0.68 | 0.73 | 0.76 | 39.48 | 28.87 | 32.16 | 68.74 | 73.57 | -0.04 | -0.04 | 0.00 | 1.48 | ||
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $3.78 | 61,132 | -5.32% | 3.70 | 3.84 | 4.60 | 5.76 | 3.94 | 45.60 | 53.65 | 55.50 | 63.30 | 64.08 | -0.29 | -0.34 | 0.06 | 1.20 | ||
LASR | NLIGHT INC | $7.18 | 208,795 | -28.02% | 7.16 | 7.46 | 8.68 | 9.80 | 10.58 | 41.53 | 47.98 | 47.00 | 87.41 | 86.43 | -0.46 | -0.53 | 0.07 | 1.64 | ||
INTC | INTEL CORP | $19.51 | 79,261,670 | 9.46% | 19.60 | 20.92 | 22.27 | 21.44 | 22.81 | 42.84 | 22.91 | 23.71 | 59.21 | 56.48 | -0.94 | -0.77 | -0.16 | 1.33 | ||
WOLF | WOLFSPEED INC | $2.51 | 14,065,841 | -2.88% | 2.30 | 2.98 | 4.69 | 6.00 | 9.56 | 36.91 | 43.21 | 29.55 | 99.23 | 82.65 | -0.76 | -0.83 | 0.07 | 2.25 | ||
POET | POET TECHNOLOGIES INC | $3.86 | 525,094 | 38.23% | 3.72 | 3.80 | 4.00 | 4.58 | 4.02 | 50.42 | 66.35 | 65.03 | 85.47 | 82.80 | -0.06 | -0.09 | 0.03 | 1.15 | ||
MOBX | MOBIX LABS INC | $0.75 | 82,834 | -50.83% | 0.79 | 0.82 | 0.99 | 1.18 | 1.09 | 37.23 | 23.72 | 33.53 | 56.50 | 70.60 | -0.06 | -0.06 | 0.01 | 0.22 | ||
BZAI | BLAIZE HOLDINGS INC | $2.47 | 398,561 | 56.19% | 2.68 | 2.55 | 3.14 | 6.75 | 9.01 | 41.93 | 54.61 | 66.36 | 68.38 | 77.63 | -0.20 | -0.29 | 0.09 | 0.20 | ||
NVTS | NAVITAS SEMICONDUCTOR CORP | $1.80 | 2,656,225 | -2.21% | 1.77 | 1.85 | 2.33 | 2.85 | 2.86 | 42.87 | 56.50 | 49.94 | 96.70 | 89.11 | -0.16 | -0.19 | 0.03 | 2.10 | ||
PRSO | PERASO INC | $0.72 | 70,903 | 0.03% | 0.66 | 0.68 | 0.77 | 0.88 | 1.15 | 52.04 | 82.66 | 68.40 | 100.00 | 97.93 | -0.03 | -0.04 | 0.02 | 1.09 | ||
ICG | INTCHAINS GROUP LTD | $1.46 | 51,921 | -41.84% | 1.71 | 2.19 | 3.20 | 3.99 | 4.94 | 24.54 | 4.94 | 6.16 | 34.55 | 39.77 | -0.53 | -0.51 | -0.02 | 0.98 | ||
LEDS | SEMILEDS CORP | $2.20 | 19,939 | 28.58% | 2.04 | 2.20 | 1.94 | 1.68 | 1.49 | 54.96 | 27.46 | 23.88 | 23.80 | 19.95 | 0.03 | 0.05 | -0.02 | 1.18 | ||
NA | NANO LABS LTD | $4.80 | 13,653 | -58.24% | 4.21 | 4.41 | 5.28 | 6.78 | 5.71 | 52.44 | 63.35 | 55.08 | 97.57 | 93.78 | -0.23 | -0.35 | 0.12 | 0.69 |