Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENG | PENGUIN SOLUTIONS INC | $15.79 | 0.51% | -7.50% | -19.52% | -26.01% | 1.22% | -8.25% | -33.54% | 44.27% | N/A | $29.81 | $14.20 | 47.03% | 11.20% | 1.70 | 631,421 | -22.07% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.40 | 2.39% | -3.77% | -16.43% | -32.17% | -23.72% | 16.69% | 58.24% | 185.93% | 535.07% | $226.40 | $128.86 | 33.13% | 17.49% | 1.28 | 12,432,776 | -18.05% |
QCOM | QUALCOMM INC | $138.74 | 1.91% | 0.10% | -13.33% | -18.50% | -19.89% | -13.38% | 4.47% | 85.78% | 101.25% | $230.63 | $120.80 | 39.84% | 14.85% | 1.53 | 8,204,576 | 0.94% |
CEVA | CEVA INC | $23.50 | 3.62% | 0.56% | -18.60% | -30.88% | -2.16% | 24.27% | -33.93% | -19.05% | 6.09% | $38.94 | $16.02 | 39.65% | 46.69% | 1.69 | 338,453 | 146.22% |
SMTC | SEMTECH CORP | $24.69 | 1.44% | -9.56% | -38.80% | -67.51% | -43.98% | -23.01% | -58.73% | -41.91% | -4.23% | $79.52 | $24.05 | 68.95% | 2.66% | 1.82 | 1,908,236 | -23.82% |
MRVL | MARVELL TECHNOLOGY INC | $50.62 | 2.51% | -5.06% | -30.43% | -59.57% | -39.27% | -19.50% | -13.38% | 89.94% | 243.07% | $127.48 | $47.09 | 60.29% | 7.51% | 2.08 | 15,618,954 | 11.26% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $95.87 | 0.48% | -3.64% | -15.04% | -34.95% | -15.75% | 0.30% | 85.76% | 287.20% | 178.21% | $152.50 | $84.00 | 37.13% | 14.13% | 1.63 | 506,680 | -7.02% |
RMBS | RAMBUS INC | $44.28 | 0.52% | -6.72% | -24.78% | -31.35% | 6.47% | -19.09% | 74.40% | 276.53% | 207.50% | $69.15 | $37.43 | 35.97% | 18.32% | 1.56 | 807,405 | 36.27% |
POWI | POWER INTEGRATIONS INC | $46.24 | -0.04% | 1.49% | -18.09% | -26.52% | -25.85% | -26.70% | -43.30% | 0.81% | 73.25% | $79.13 | $40.78 | 41.56% | 13.39% | 1.49 | 510,992 | 7.00% |
AVGO | BROADCOM INC | $169.58 | 2.03% | -5.24% | -11.33% | -29.61% | -5.46% | 38.49% | 188.92% | 552.31% | 1,225.88% | $251.88 | $122.33 | 32.67% | 38.62% | 1.53 | 18,298,754 | -22.03% |
MU | MICRON TECHNOLOGY INC | $70.21 | 5.20% | -1.17% | -27.57% | -35.72% | -34.88% | -35.66% | 1.15% | 59.90% | 138.04% | $157.54 | $61.54 | 55.43% | 14.09% | 1.65 | 19,834,601 | 0.04% |
CRUS | CIRRUS LOGIC INC | $86.74 | 1.12% | -0.24% | -15.44% | -13.52% | -30.09% | 2.69% | 12.83% | 26.39% | 155.34% | $147.46 | $75.83 | 41.18% | 14.39% | 1.24 | 463,285 | -35.21% |
HIMX | HIMAX TECHNOLOGIES INC | $6.37 | 1.43% | -4.64% | -25.76% | -35.79% | 1.59% | 30.53% | -27.20% | 97.83% | 1.03% | $13.91 | $4.90 | 54.21% | 30.00% | 1.52 | 1,089,285 | 44.27% |
SYNA | SYNAPTICS INC | $50.38 | 2.92% | 2.05% | -22.79% | -39.66% | -30.61% | -36.87% | -66.36% | -17.30% | -43.73% | $98.00 | $41.80 | 48.59% | 20.53% | 1.97 | 300,471 | -13.11% |
QRVO | QORVO INC | $59.12 | 1.58% | 2.27% | -18.91% | -32.12% | -41.35% | -44.81% | -47.07% | -31.72% | -20.62% | $130.99 | $49.46 | 54.87% | 19.53% | 1.61 | 2,163,217 | 13.91% |
ALAB | ASTERA LABS INC | $55.31 | 1.64% | -7.94% | -25.03% | -55.01% | -19.01% | -15.93% | N/A | N/A | N/A | $147.39 | $36.22 | 62.47% | 52.73% | 2.36 | 2,461,356 | -22.50% |
AIP | ARTERIS INC | $5.85 | 0.17% | -2.66% | -27.33% | -51.81% | -16.79% | -10.00% | -59.38% | N/A | N/A | $12.64 | $5.46 | 53.72% | 7.14% | 1.81 | 172,846 | 20.79% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $511.82 | 0.71% | -5.96% | -18.49% | -25.76% | -41.63% | -14.79% | 26.62% | 176.99% | 849.22% | $959.64 | $438.86 | 46.67% | 16.62% | 2.01 | 832,582 | 4.22% |
ARM | ARM HOLDINGS PLC | $100.55 | 3.84% | -3.13% | -19.46% | -44.12% | -34.10% | 7.99% | N/A | N/A | N/A | $188.75 | $80.00 | 46.73% | 25.69% | 2.65 | 3,770,140 | -10.91% |
ADI | ANALOG DEVICES INC | $178.50 | 2.01% | -0.58% | -15.94% | -20.34% | -20.53% | -4.19% | 14.98% | 74.79% | 176.79% | $247.10 | $158.65 | 27.76% | 12.51% | 1.38 | 3,568,936 | -2.22% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $39.40 | 1.16% | -4.74% | -30.27% | -27.06% | -30.88% | -45.63% | -48.89% | -11.70% | 17.12% | $85.87 | $37.21 | 54.12% | 5.89% | 0.99 | 753,377 | 12.03% |
AMD | ADVANCED MICRO DEVICES INC | $86.26 | 0.82% | -9.48% | -24.23% | -30.29% | -44.02% | -41.97% | -2.13% | 54.26% | 3,683.33% | $187.28 | $76.48 | 53.94% | 12.79% | 1.86 | 34,173,995 | 0.94% |
SQNS | SEQUANS COMMUNICATIONS | $1.91 | 2.14% | -2.05% | -17.32% | -43.82% | -20.08% | 51.59% | -68.56% | -87.39% | -90.26% | $4.28 | $0.95 | 55.32% | 101.05% | 1.12 | 47,785 | 90.20% |
SWKS | SKYWORKS SOLUTIONS INC | $57.80 | 1.80% | 0.70% | -16.26% | -37.17% | -39.57% | -41.09% | -49.78% | -37.81% | -40.31% | $120.86 | $47.93 | 52.18% | 20.59% | 1.56 | 3,858,741 | 3.79% |
GFS | GLOBALFOUNDRIES INC | $31.71 | 1.12% | -5.00% | -20.17% | -25.14% | -19.31% | -31.62% | -37.50% | N/A | N/A | $61.98 | $29.77 | 48.84% | 6.52% | 1.67 | 2,168,309 | 21.59% |
NXPI | NXP SEMICONDUCTORS NV | $174.66 | 1.84% | 1.77% | -17.27% | -19.17% | -24.56% | -20.12% | 2.29% | 96.11% | 70.08% | $296.08 | $148.09 | 41.01% | 17.94% | 1.66 | 2,874,617 | 9.51% |
TSEM | TOWER SEMICONDUCTOR LTD | $35.39 | 0.31% | 1.00% | -9.83% | -34.65% | -22.07% | 10.80% | -26.73% | 101.88% | 103.86% | $55.31 | $28.64 | 36.02% | 23.57% | 1.05 | 617,736 | -3.60% |
LSCC | LATTICE SEMICONDUCTOR CORP | $42.24 | 1.15% | -3.21% | -33.38% | -30.59% | -20.35% | -36.08% | -10.68% | 113.66% | 562.07% | $78.85 | $34.69 | 46.43% | 21.78% | 2.00 | 3,406,389 | 26.72% |
NVDA | NVIDIA CORP | $98.89 | 2.04% | -11.86% | -18.55% | -32.76% | -31.13% | 24.36% | 406.74% | 1,282.30% | 17,622.22% | $153.13 | $78.22 | 35.42% | 26.42% | 2.04 | 233,536,387 | -19.05% |
NVEC | NVE CORP | $57.32 | 1.22% | -1.75% | -14.83% | -30.08% | -27.46% | -27.14% | 16.65% | 8.89% | -15.48% | $89.98 | $51.50 | 36.30% | 11.30% | 0.97 | 15,770 | -21.21% |
SITM | SITIME CORP | $130.41 | 3.03% | -5.66% | -30.74% | -49.01% | -29.63% | 76.92% | -21.63% | 576.75% | N/A | $268.18 | $74.74 | 51.37% | 74.48% | 2.44 | 160,050 | 16.85% |
FORM | FORMFACTOR INC | $25.54 | 2.20% | -5.79% | -21.05% | -42.22% | -41.68% | -36.55% | -30.01% | 13.61% | 170.55% | $63.63 | $22.58 | 59.86% | 13.11% | 1.79 | 908,738 | -57.41% |
ON | ON SEMICONDUCTOR CORP | $35.45 | 2.04% | -1.12% | -22.39% | -36.73% | -46.72% | -41.55% | -31.54% | 151.24% | 186.81% | $80.08 | $31.04 | 55.73% | 14.21% | 1.95 | 8,814,710 | 11.79% |
TXN | TEXAS INSTRUMENTS INC | $146.76 | 0.79% | -2.92% | -20.89% | -25.52% | -24.34% | -10.20% | -15.32% | 31.06% | 149.89% | $220.39 | $139.95 | 33.41% | 4.87% | 1.22 | 9,125,098 | 10.27% |
SKYT | SKYWATER TECHNOLOGY INC | $6.65 | 2.23% | -3.62% | -18.30% | -42.47% | -33.37% | -22.94% | 6.23% | N/A | N/A | $19.00 | $5.63 | 65.00% | 18.12% | 2.30 | 324,940 | -4.84% |
VLN | VALENS SEMICONDUCTOR LTD | $2.27 | -0.87% | -3.81% | 6.07% | -24.83% | 18.85% | -2.99% | -43.81% | N/A | N/A | $3.50 | $1.67 | 35.14% | 35.93% | 0.73 | 273,486 | -21.17% |
SLAB | SILICON LABORATORIES INC | $94.32 | 4.30% | 2.97% | -24.72% | -32.62% | -15.67% | -20.82% | -25.86% | 6.13% | 78.03% | $160.00 | $82.82 | 41.05% | 13.89% | 1.63 | 661,030 | -30.01% |
UMC | UNITED MICROELECTRONICS CORP | $6.80 | 1.19% | -1.59% | 0.15% | 18.88% | -12.82% | -9.09% | -14.03% | 176.42% | 198.25% | $9.00 | $5.61 | 24.44% | 21.21% | 1.26 | 11,494,713 | 14.48% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.16 | 1.87% | -3.20% | -17.41% | -25.95% | -21.08% | -19.84% | 22.52% | 96.15% | 13.18% | $12.86 | $6.94 | 36.55% | 17.58% | 1.36 | 14,633,186 | 20.12% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $16.29 | 0.25% | -14.62% | -39.62% | -61.32% | -55.00% | -17.69% | -62.47% | 79.60% | 88.98% | $53.29 | $15.90 | 69.43% | 2.49% | 2.22 | 1,196,120 | -1.78% |
ALGM | ALLEGRO MICROSYSTEMS INC | $16.77 | 1.45% | -15.64% | -38.32% | -32.97% | -16.94% | -36.02% | -30.33% | N/A | N/A | $33.26 | $16.38 | 49.58% | 2.38% | 1.75 | 4,929,660 | -24.71% |
MRAM | EVERSPIN TECHNOLOGIES INC | $5.17 | 0.39% | 4.44% | -0.39% | -24.19% | -14.26% | -28.98% | -24.42% | 102.75% | N/A | $7.73 | $4.34 | 33.12% | 19.26% | 1.59 | 75,774 | -3.55% |
ALMU | AELUMA INC | $6.72 | -0.67% | 7.96% | -4.41% | N/A | N/A | N/A | N/A | N/A | N/A | $7.75 | $5.79 | 13.35% | 15.98% | 0.93 | 132,908 | 444.48% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $3.00 | 1.01% | 2.39% | -24.24% | -26.29% | -37.11% | -38.14% | -80.12% | -73.05% | -46.52% | $5.98 | $2.51 | 49.79% | 19.52% | 0.94 | 312,343 | 72.87% |
IMOS | CHIPMOS TECHNOLOGIES INC | $15.27 | 1.19% | -4.98% | -17.28% | -26.52% | -32.34% | -45.23% | -53.37% | -19.67% | N/A | $28.78 | $12.78 | 46.94% | 19.46% | 0.82 | 50,783 | 63.54% |
MXL | MAXLINEAR INC | $10.41 | 5.05% | -0.19% | -21.85% | -57.04% | -28.21% | -47.48% | -76.42% | -32.75% | 20.91% | $26.59 | $8.35 | 60.85% | 24.67% | 2.10 | 1,525,038 | 52.29% |
DIOD | DIODES INC | $35.67 | 1.83% | 0.14% | -23.98% | -43.26% | -43.78% | -47.47% | -51.31% | -23.50% | 27.30% | $86.74 | $32.93 | 58.88% | 8.32% | 1.66 | 557,179 | -16.08% |
STM | STMICROELECTRONICS NV | $20.86 | 4.25% | 1.61% | -14.23% | -18.04% | -24.64% | -46.85% | -44.33% | -10.47% | 109.86% | $45.39 | $17.25 | 54.04% | 20.93% | 1.63 | 9,313,801 | 53.82% |
GSIT | GSI TECHNOLOGY INC | $2.62 | 1.16% | -6.76% | 5.65% | -26.20% | -25.99% | -25.78% | -31.59% | -61.47% | -50.84% | $4.90 | $1.62 | 46.53% | 61.73% | 1.11 | 143,322 | -19.15% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | 0.71% | 1.43% | -31.07% | -42.97% | -45.59% | -67.73% | -85.73% | N/A | N/A | $7.00 | $1.16 | 79.71% | 22.94% | 0.98 | 393,921 | 53.39% |
QUIK | QUICKLOGIC CORP | $4.60 | 1.55% | -6.88% | -23.08% | -50.85% | -43.63% | -60.95% | -9.98% | 51.82% | -83.97% | $16.13 | $4.26 | 71.48% | 7.98% | 1.31 | 79,750 | 19.82% |
LAES | SEALSQ CORP | $2.33 | 4.02% | -7.54% | -26.27% | -48.11% | 417.78% | 106.19% | N/A | N/A | N/A | $11.00 | $0.29 | 78.82% | 703.45% | 2.07 | 2,646,986 | -15.77% |
MCHP | MICROCHIP TECHNOLOGY INC | $40.29 | 2.18% | 4.03% | -25.24% | -31.10% | -46.59% | -51.77% | -39.02% | 1.96% | 63.45% | $100.57 | $34.13 | 59.94% | 18.07% | 1.76 | 11,715,715 | -28.54% |
VSH | VISHAY INTERTECHNOLOGY INC | $11.18 | 0.99% | -1.58% | -35.49% | -35.00% | -36.76% | -46.86% | -39.50% | -24.25% | -16.94% | $24.69 | $10.35 | 54.71% | 8.02% | 1.44 | 2,705,021 | 30.47% |
DVLT | DATAVAULT AI INC | $0.77 | 1.45% | 2.53% | -19.39% | -43.87% | -57.75% | -82.20% | -100.00% | -100.00% | N/A | $7.35 | $0.60 | 89.54% | 27.95% | 0.51 | 226,317 | -2.05% |
PXLW | PIXELWORKS INC | $0.54 | 2.88% | -9.15% | -27.17% | -34.07% | -31.28% | -67.90% | -75.75% | -86.29% | -89.34% | $2.03 | $0.48 | 73.60% | 11.90% | 1.48 | 71,889 | -58.88% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $3.78 | 9.25% | -3.82% | -15.25% | -57.19% | 81.73% | 91.88% | -62.01% | -82.42% | N/A | $14.00 | $1.61 | 73.00% | 134.78% | 1.20 | 61,132 | -5.32% |
LASR | NLIGHT INC | $7.18 | 1.56% | -0.97% | -18.50% | -37.94% | -33.40% | -33.33% | -48.31% | -48.46% | N/A | $14.73 | $6.20 | 51.24% | 15.81% | 1.64 | 208,795 | -28.02% |
INTC | INTEL CORP | $19.51 | 3.56% | -1.71% | -19.45% | -10.75% | -12.90% | -43.30% | -58.08% | -67.54% | -40.34% | $37.16 | $17.67 | 47.50% | 10.44% | 1.33 | 79,261,670 | 9.46% |
WOLF | WOLFSPEED INC | $2.51 | 2.45% | 10.57% | -60.84% | -59.39% | -83.71% | -89.52% | -97.57% | -93.19% | -92.24% | $30.86 | $2.06 | 91.87% | 21.84% | 2.25 | 14,065,841 | -2.88% |
POET | POET TECHNOLOGIES INC | $3.86 | 3.62% | 1.58% | -6.99% | -29.17% | -0.77% | 208.80% | -39.02% | 7.22% | -70.31% | $7.79 | $1.60 | 50.45% | 141.25% | 1.15 | 525,094 | 38.23% |
MOBX | MOBIX LABS INC | $0.75 | -1.32% | -11.76% | -11.87% | -54.82% | 2.74% | -62.31% | -92.45% | N/A | N/A | $3.62 | $0.55 | 79.28% | 36.12% | 0.22 | 82,834 | -50.83% |
BZAI | BLAIZE HOLDINGS INC | $2.47 | -7.49% | -19.54% | -22.33% | -60.92% | -78.27% | -77.50% | -75.13% | N/A | N/A | $29.61 | $1.70 | 91.66% | 45.29% | 0.20 | 398,561 | 56.19% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $1.80 | 0.00% | 3.45% | -20.35% | -46.59% | -30.77% | -50.95% | -75.51% | N/A | N/A | $5.14 | $1.52 | 64.95% | 18.42% | 2.10 | 2,656,225 | -2.21% |
PRSO | PERASO INC | $0.72 | 2.12% | 10.92% | -8.50% | -27.90% | -59.27% | -45.79% | -99.14% | -98.76% | -100.00% | $2.34 | $0.52 | 69.19% | 38.65% | 1.09 | 70,903 | 0.03% |
ICG | INTCHAINS GROUP LTD | $1.46 | 0.69% | -20.22% | -63.04% | -65.48% | -65.57% | -82.41% | N/A | N/A | N/A | $12.04 | $1.40 | 87.87% | 4.29% | 0.98 | 51,921 | -41.84% |
LEDS | SEMILEDS CORP | $2.20 | 4.27% | 4.76% | 2.42% | 27.17% | 77.28% | 34.97% | -29.26% | 14.58% | -74.99% | $2.94 | $0.92 | 25.22% | 139.13% | 1.18 | 19,939 | 28.58% |
NA | NANO LABS LTD | $4.80 | 4.35% | 9.09% | 0.42% | -37.34% | -19.97% | 6.67% | N/A | N/A | N/A | $13.86 | $2.75 | 65.37% | 74.61% | 0.69 | 13,653 | -58.24% |