Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $21.02 | -2.10% | -14.59% | -29.53% | -47.72% | -8.96% | 842.60% | 794.47% | 453.16% | -67.23% | $45.35 | $2.00 | 53.65% | 951.00% | 0.72 | 264,482 | -13.05% |
LXFR | LUXFER HOLDINGS PLC | $9.81 | 2.40% | -4.39% | -17.01% | -29.37% | -22.88% | 0.20% | -42.46% | -27.65% | -23.72% | $15.64 | $9.38 | 37.28% | 4.58% | 1.00 | 130,857 | -17.08% |
TWIN | TWIN DISC INC | $6.45 | 2.87% | -5.56% | -24.56% | -42.77% | -42.72% | -60.91% | -58.57% | 23.80% | -65.04% | $16.90 | $6.16 | 61.82% | 4.71% | 1.03 | 67,860 | -47.88% |
GRC | GORMAN RUPP CO | $32.98 | 1.76% | -1.67% | -8.16% | -13.87% | -13.53% | -8.36% | -6.39% | 22.06% | 11.46% | $43.79 | $30.47 | 24.69% | 8.26% | 0.97 | 88,128 | 47.09% |
GNRC | GENERAC HOLDINGS INC | $110.67 | 3.84% | -2.09% | -19.61% | -30.27% | -33.90% | -17.48% | -53.50% | 14.47% | 135.92% | $195.94 | $99.50 | 43.52% | 11.23% | 1.57 | 739,484 | -8.17% |
NPO | ENPRO INC | $141.15 | 2.74% | -4.12% | -21.53% | -20.72% | -5.50% | -5.03% | 43.14% | 257.98% | 107.97% | $214.58 | $133.50 | 34.22% | 5.73% | 1.20 | 93,337 | -10.94% |
TNC | TENNANT CO | $69.80 | 2.38% | -1.79% | -14.67% | -19.10% | -23.10% | -39.40% | -5.93% | 17.15% | 5.36% | $119.71 | $67.57 | 41.69% | 3.30% | 0.87 | 110,489 | 6.94% |
THR | THERMON GROUP HOLDINGS INC | $25.02 | 3.90% | 0.04% | -17.86% | -16.29% | -9.45% | -16.68% | 54.92% | 94.86% | 3.05% | $35.93 | $23.05 | 30.36% | 8.55% | 1.01 | 132,616 | 19.83% |
MWA | MUELLER WATER PRODUCTS INC | $25.15 | 3.93% | 1.21% | -9.47% | 6.70% | 13.96% | 59.08% | 102.99% | 193.81% | 145.13% | $28.58 | $15.84 | 12.00% | 58.83% | 1.02 | 1,234,662 | -21.85% |
GTES | GATES INDUSTRIAL CORP PLC | $16.94 | 3.55% | -1.74% | -15.47% | -17.45% | -9.36% | -1.51% | 27.46% | 144.09% | N/A | $23.85 | $14.70 | 28.97% | 15.27% | 1.25 | 1,674,815 | -2.25% |
MIDD | MIDDLEBY CORP | $127.44 | 2.77% | -1.58% | -19.62% | -11.33% | -6.88% | -10.21% | -16.45% | 148.37% | 23.44% | $182.73 | $118.41 | 30.26% | 7.63% | 1.25 | 1,038,499 | 8.71% |
FELE | FRANKLIN ELECTRIC CO INC | $86.85 | 2.71% | -2.32% | -11.30% | -13.02% | -15.19% | -14.89% | 8.97% | 80.52% | 123.44% | $111.94 | $82.69 | 22.41% | 5.03% | 1.02 | 411,054 | 94.15% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.42 | 0.00% | -8.97% | 11.81% | -41.32% | -38.53% | -14.46% | -66.03% | -33.02% | N/A | $2.94 | $1.17 | 51.65% | 21.58% | 0.70 | 94,833 | 42.51% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $18.42 | 5.14% | 0.93% | -14.68% | -36.20% | -21.15% | 56.90% | 203.46% | 256.98% | 77.12% | $38.02 | $11.36 | 51.55% | 62.15% | 1.96 | 384,811 | -17.59% |
SXI | STANDEX INTERNATIONAL CORP | $133.38 | 1.89% | -4.41% | -21.22% | -30.61% | -23.03% | -21.11% | 35.10% | 201.97% | 61.61% | $212.66 | $128.85 | 37.28% | 3.52% | 1.05 | 73,401 | -7.91% |
SPXC | SPX TECHNOLOGIES INC | $126.63 | 2.15% | -3.31% | -9.12% | -17.24% | -20.00% | 8.32% | 183.86% | 268.75% | 52.70% | $183.83 | $115.00 | 31.12% | 10.11% | 1.26 | 268,520 | 18.39% |
MIR | MIRION TECHNOLOGIES INC | $13.80 | 2.37% | -1.00% | -10.74% | -22.65% | -1.64% | 24.55% | 66.27% | N/A | N/A | $18.81 | $9.11 | 26.63% | 51.48% | 1.20 | 956,129 | -44.97% |
PKOH | PARK OHIO HOLDINGS CORP | $19.00 | 4.97% | 2.48% | -16.19% | -24.33% | -35.46% | -19.32% | 57.94% | 28.73% | -62.21% | $34.50 | $17.90 | 44.93% | 6.15% | 1.15 | 21,438 | -15.63% |
JBTM | JBT MAREL CORP | $94.72 | 3.43% | -1.61% | -26.13% | -25.14% | -0.57% | 4.83% | -11.63% | 34.20% | 172.18% | $139.05 | $82.64 | 31.88% | 14.62% | 1.30 | 556,219 | 47.81% |
GHM | GRAHAM CORP | $29.62 | 3.13% | -1.20% | -9.61% | -36.91% | -4.45% | 5.48% | 281.21% | 152.95% | 24.82% | $52.00 | $24.78 | 43.04% | 19.53% | 0.88 | 42,471 | -8.67% |
EMR | EMERSON ELECTRIC CO | $99.79 | 3.50% | -0.65% | -13.50% | -23.20% | -8.85% | -8.14% | 6.61% | 91.50% | 71.61% | $134.85 | $90.06 | 26.00% | 10.81% | 1.05 | 2,784,571 | 2.31% |
EPAC | ENERPAC TOOL GROUP CORP | $38.40 | 2.70% | -3.23% | -11.48% | -14.69% | -12.15% | 8.97% | 85.51% | 148.38% | 59.53% | $51.91 | $35.12 | 26.03% | 9.34% | 0.95 | 416,731 | 46.87% |
RRX | REGAL REXNORD CORP | $101.20 | 4.04% | 2.26% | -18.65% | -37.59% | -40.39% | -38.19% | -27.05% | 57.73% | 31.51% | $185.28 | $90.56 | 45.38% | 11.75% | 1.27 | 617,302 | -18.28% |
WTS | WATTS WATER TECHNOLOGIES INC | $204.19 | 5.66% | 2.98% | -3.91% | -3.26% | 1.73% | -0.23% | 51.49% | 163.13% | 272.41% | $232.60 | $175.37 | 12.21% | 16.43% | 1.02 | 333,132 | 160.68% |
ITT | ITT INC | $129.62 | 3.37% | 2.13% | -7.33% | -15.50% | -10.84% | 3.08% | 78.52% | 172.88% | 216.69% | $161.13 | $105.64 | 19.56% | 22.70% | 1.27 | 848,696 | 20.25% |
ETN | EATON CORP PLC | $266.91 | 2.87% | -3.68% | -11.86% | -28.10% | -22.31% | -13.37% | 82.76% | 243.73% | 285.26% | $379.99 | $231.85 | 29.76% | 15.12% | 1.12 | 2,228,476 | -22.18% |
ENOV | ENOVIS CORP | $32.62 | 1.27% | 3.62% | -18.45% | -30.63% | -18.55% | -41.24% | -51.31% | -52.31% | -77.66% | $56.43 | $29.32 | 42.19% | 11.27% | 1.25 | 829,541 | -38.80% |
PNR | PENTAIR PLC | $86.24 | 9.22% | 4.77% | -4.02% | -17.62% | -12.29% | 8.89% | 63.71% | 187.08% | 42.52% | $110.71 | $72.63 | 22.10% | 18.74% | 1.11 | 3,660,714 | 52.35% |
OFLX | OMEGA FLEX INC | $31.49 | 8.59% | 3.48% | -17.50% | -21.28% | -35.85% | -52.94% | -73.71% | -61.74% | 15.31% | $68.50 | $28.12 | 54.03% | 11.98% | 0.87 | 30,155 | -29.89% |
CXT | CRANE NXT CO | $44.41 | 2.56% | -0.63% | -17.51% | -31.83% | -20.14% | -28.13% | -57.71% | -11.27% | -27.80% | $67.01 | $41.54 | 33.72% | 6.91% | 1.16 | 334,706 | 18.25% |
XYL | XYLEM INC | $111.70 | 2.93% | 2.35% | -7.53% | -8.17% | -14.97% | -13.40% | 31.92% | 61.46% | 215.00% | $146.08 | $100.48 | 23.54% | 11.17% | 1.01 | 2,390,381 | 24.64% |
TAYD | TAYLOR DEVICES INC | $30.59 | 0.82% | -2.39% | -7.25% | -10.97% | -33.85% | -39.66% | 227.20% | 191.89% | 149.71% | $64.50 | $29.50 | 52.57% | 3.69% | 0.38 | 7,099 | -14.78% |
FLS | FLOWSERVE CORP | $41.65 | 2.89% | -2.71% | -20.59% | -35.22% | -22.21% | -9.54% | 19.27% | 68.90% | -27.12% | $65.08 | $37.34 | 36.00% | 11.54% | 1.22 | 2,390,111 | 15.62% |
OTIS | OTIS WORLDWIDE CORP | $98.95 | 1.96% | 0.16% | -2.40% | 3.73% | -3.89% | 2.76% | 34.77% | 110.31% | N/A | $106.83 | $89.70 | 7.37% | 10.31% | 0.79 | 2,917,897 | 38.02% |
HLIO | HELIOS TECHNOLOGIES INC | $26.62 | 3.54% | -0.26% | -23.31% | -40.74% | -43.77% | -40.42% | -63.06% | -12.15% | -34.61% | $57.29 | $24.76 | 53.53% | 7.51% | 1.19 | 234,654 | 7.02% |
IEX | IDEX CORP | $166.40 | 3.57% | -0.56% | -10.10% | -24.36% | -19.96% | -27.62% | -13.07% | 9.72% | 118.77% | $238.22 | $153.36 | 30.15% | 8.50% | 0.83 | 631,202 | 4.48% |
CR | CRANE CO | $140.41 | 2.65% | -1.07% | -11.52% | -13.26% | -5.75% | 7.40% | N/A | N/A | N/A | $188.52 | $127.04 | 25.52% | 10.52% | 1.25 | 323,785 | -19.85% |
GTLS | CHART INDUSTRIES INC | $121.06 | 1.97% | -3.64% | -25.69% | -43.47% | -1.01% | -19.07% | -22.73% | 335.47% | 197.59% | $220.03 | $101.60 | 44.98% | 19.15% | 1.65 | 1,069,622 | 51.41% |
XMTR | XOMETRY INC | $23.34 | 5.23% | 8.51% | -14.25% | -29.29% | 13.03% | 44.52% | -36.56% | N/A | N/A | $45.33 | $11.08 | 48.51% | 110.65% | 1.68 | 707,000 | 55.63% |
DCI | DONALDSON CO INC | $63.30 | 2.59% | 0.11% | -7.09% | -11.32% | -14.16% | -12.14% | 23.10% | 55.15% | 68.94% | $78.95 | $57.45 | 19.82% | 10.18% | 0.90 | 515,708 | 13.69% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $14.06 | 3.92% | -16.06% | -26.39% | 19.25% | 16.39% | 67.78% | 29.70% | 23.12% | -32.11% | $26.10 | $7.95 | 46.13% | 76.86% | 0.57 | 324,663 | 81.65% |
GE | GENERAL ELECTRIC CO | $189.18 | 6.07% | 1.89% | -10.01% | 0.44% | 7.09% | 25.96% | 112.39% | 267.77% | -12.12% | $214.21 | $150.20 | 11.68% | 25.95% | 1.09 | 12,315,859 | 44.87% |
CSWI | CSW INDUSTRIALS INC | $298.87 | 2.64% | 0.40% | -1.08% | -23.16% | -23.34% | 27.53% | 170.59% | 358.18% | N/A | $436.50 | $232.20 | 31.53% | 28.71% | 1.02 | 102,892 | 10.11% |
ROK | ROCKWELL AUTOMATION INC | $234.42 | 3.30% | 0.59% | -12.52% | -18.87% | -12.79% | -14.28% | -10.02% | 41.06% | 105.60% | $308.70 | $215.00 | 24.06% | 9.03% | 1.10 | 1,252,723 | 4.63% |
PH | PARKER-HANNIFIN CORP | $566.65 | 3.54% | -0.28% | -11.82% | -15.99% | -9.95% | 4.99% | 104.52% | 327.34% | 358.94% | $718.44 | $488.45 | 21.13% | 16.01% | 1.24 | 716,882 | 44.48% |
KAI | KADANT INC | $294.58 | 2.91% | -7.67% | -14.75% | -21.45% | -7.46% | 4.18% | 54.90% | 294.88% | 440.32% | $429.95 | $249.51 | 31.49% | 18.06% | 1.15 | 188,933 | 4.41% |
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.72 | -0.34% | 15.50% | 36.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 20.54% | 135.68% | 0.52 | 79,674 | 447.51% |
DOV | DOVER CORP | $163.56 | 3.51% | 0.17% | -11.83% | -17.73% | -14.55% | -3.95% | 14.38% | 89.48% | 127.51% | $222.31 | $143.04 | 26.43% | 14.35% | 1.00 | 1,437,173 | 29.30% |
HI | HILLENBRAND INC | $21.07 | 3.39% | 0.72% | -19.76% | -40.09% | -24.86% | -56.18% | -49.74% | 15.07% | -30.80% | $49.95 | $18.36 | 57.82% | 14.76% | 1.30 | 399,066 | 3.51% |
AME | AMETEK INC | $159.65 | 2.83% | -0.35% | -10.72% | -15.39% | -5.18% | -10.24% | 25.54% | 110.37% | 204.97% | $198.33 | $145.02 | 19.50% | 10.09% | 0.88 | 1,657,147 | 54.02% |
CMI | CUMMINS INC | $279.11 | 1.79% | -2.87% | -15.70% | -23.74% | -15.60% | -3.89% | 40.12% | 92.58% | 103.83% | $387.90 | $260.02 | 28.05% | 7.34% | 0.90 | 1,205,600 | 10.93% |
FBGL | FBS GLOBAL LTD | $0.63 | 8.82% | -0.79% | -44.82% | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.46% | 42.31% | 1.21 | 297,907 | 45.64% |
ITW | ILLINOIS TOOL WORKS INC | $236.25 | 3.80% | 2.05% | -7.58% | -8.83% | -8.07% | -5.48% | 16.18% | 51.89% | 150.16% | $279.13 | $214.66 | 15.36% | 10.06% | 0.84 | 1,292,740 | 37.66% |
KRNT | KORNIT DIGITAL LTD | $17.79 | 2.18% | -7.87% | -20.19% | -41.54% | -26.58% | 13.38% | -74.61% | -35.85% | 18.68% | $34.29 | $13.59 | 48.11% | 30.91% | 1.90 | 191,104 | 44.20% |
AOS | SMITH A O CORP | $63.96 | 3.65% | 0.17% | -3.63% | -9.88% | -18.22% | -26.40% | -1.20% | 64.97% | 94.32% | $92.45 | $58.83 | 30.81% | 8.72% | 0.88 | 1,911,433 | 50.16% |
IR | INGERSOLL RAND INC | $72.25 | 3.63% | -0.80% | -12.14% | -23.33% | -26.62% | -18.48% | 57.27% | 169.39% | N/A | $106.03 | $65.61 | 31.86% | 10.12% | 1.19 | 2,005,851 | -13.09% |
BWEN | BROADWIND INC | $1.70 | 2.41% | 8.28% | 18.88% | -5.03% | -19.81% | -22.02% | -7.10% | 29.77% | -62.31% | $4.65 | $1.41 | 63.44% | 20.57% | 1.30 | 70,918 | -16.82% |
HURC | HURCO COMPANIES INC | $14.42 | 0.63% | -1.70% | -9.88% | -32.62% | -27.86% | -23.50% | -51.14% | -48.61% | -57.30% | $23.76 | $13.22 | 39.30% | 9.08% | 0.65 | 4,438 | -89.10% |
NDSN | NORDSON CORP | $183.06 | 3.36% | -0.02% | -11.81% | -16.57% | -27.10% | -29.73% | -16.93% | 19.78% | 127.71% | $279.38 | $165.03 | 34.48% | 10.93% | 0.97 | 296,579 | -23.92% |
SYM | SYMBOTIC INC | $20.28 | 3.36% | -2.31% | -13.70% | -39.08% | -31.18% | -48.87% | 104.64% | N/A | N/A | $48.98 | $16.32 | 58.60% | 24.28% | 1.21 | 789,996 | 9.92% |
GGG | GRACO INC | $78.98 | 3.05% | -0.30% | -5.82% | -7.82% | -5.75% | -10.45% | 19.74% | 73.43% | 228.71% | $92.86 | $72.06 | 14.95% | 9.60% | 0.88 | 717,154 | 9.00% |
SMR | NUSCALE POWER CORP | $15.09 | 10.63% | -1.89% | -20.07% | -40.99% | -15.27% | 206.09% | 49.41% | N/A | N/A | $32.30 | $5.28 | 53.28% | 185.80% | 1.29 | 6,078,050 | 49.02% |
RR | RICHTECH ROBOTICS INC | $1.81 | -0.55% | -9.50% | -30.38% | -43.96% | 170.96% | 47.15% | N/A | N/A | N/A | $5.20 | $0.30 | 65.19% | 499.34% | 1.26 | 2,468,888 | -27.46% |
NNE | NANO NUCLEAR ENERGY INC | $19.19 | 3.62% | -13.36% | -41.72% | -47.35% | -18.51% | N/A | N/A | N/A | N/A | $48.05 | $3.25 | 60.06% | 490.46% | 2.40 | 1,171,044 | -44.45% |
TPIC | TPI COMPOSITES INC | $0.79 | 5.77% | -0.88% | -9.01% | -49.81% | -78.11% | -69.22% | -93.45% | -94.97% | N/A | $5.75 | $0.64 | 86.30% | 23.70% | 1.93 | 363,170 | -15.52% |
LASE | LASER PHOTONICS CORP | $2.88 | 13.39% | 9.09% | -20.66% | -45.45% | -49.91% | 35.85% | N/A | N/A | N/A | $19.80 | $1.58 | 85.45% | 82.28% | 1.27 | 123,770 | 62.26% |
ATS | ATS CORP | $23.98 | 1.91% | -2.95% | -15.35% | -15.41% | -24.87% | -23.92% | N/A | N/A | N/A | $35.42 | $20.90 | 32.29% | 14.74% | 1.24 | 74,295 | -66.20% |
NPWR | NET POWER INC | $1.96 | 1.55% | -13.27% | -38.75% | -79.56% | -77.63% | -81.84% | -80.12% | N/A | N/A | $14.28 | $1.84 | 86.27% | 6.52% | 0.63 | 529,168 | -31.92% |
BLDP | BALLARD POWER SYSTEMS INC | $1.12 | 2.75% | -5.88% | -13.85% | -20.00% | -32.12% | -56.59% | -87.33% | -89.08% | -47.66% | $3.34 | $1.00 | 66.42% | 12.00% | 1.77 | 4,994,852 | 1.18% |
SERV | SERVE ROBOTICS INC | $5.27 | 1.93% | -10.07% | -32.35% | -70.58% | -45.56% | 67.30% | N/A | N/A | N/A | $24.35 | $1.77 | 78.36% | 197.74% | 2.01 | 1,884,258 | 7.00% |
TOYO | TOYO CO LTD | $2.81 | -0.88% | 4.07% | -4.75% | -20.62% | 11.07% | -75.02% | -71.67% | N/A | N/A | $15.61 | $1.36 | 82.00% | 106.62% | 0.03 | 12,223 | 41.95% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 6.10% | 0.00% | -33.33% | -34.53% | -45.95% | -72.60% | N/A | N/A | N/A | $1.65 | $0.36 | 75.76% | 11.11% | 0.47 | 10,992 | -78.78% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $0.28 | 7.60% | -20.51% | -68.97% | -81.26% | -88.81% | -70.88% | -96.28% | -69.24% | N/A | $2.99 | $0.22 | 90.54% | 26.34% | 1.57 | 3,082,565 | 4.84% |
WFF | WF HOLDING LTD | $3.79 | -0.39% | 0.66% | 0.93% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 31.43% | 18.28% | -0.10 | 11,556 | 425.75% |
XCH | XCHG LTD | $1.23 | 5.13% | 0.82% | -4.65% | 9.33% | -94.07% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.96% | 30.85% | 1.11 | 21,712 | -16.23% |
BURU | NUBURU INC | $0.16 | 2.53% | -8.47% | -26.36% | -57.14% | -73.27% | -97.61% | -99.96% | N/A | N/A | $15.60 | $0.15 | 98.96% | 11.72% | -0.08 | 4,277,197 | 103.27% |
MKDW | MKDWELL TECH INC | $0.30 | -23.65% | 32.00% | -15.86% | -44.90% | -69.69% | -97.18% | N/A | N/A | N/A | $16.00 | $0.17 | 98.14% | 74.71% | -0.55 | 4,672,043 | -88.55% |
LBGJ | LI BANG INTERNATIONAL CORP INC | $1.20 | -1.32% | 0.00% | -8.40% | -59.18% | -70.73% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 78.18% | 17.65% | -0.44 | 2,708 | 515.45% |
CVV | CVD EQUIPMENT CORP | $2.95 | -0.41% | -7.00% | -6.50% | -18.11% | -7.88% | -32.54% | -32.39% | -20.75% | -76.34% | $5.25 | $2.53 | 43.85% | 16.52% | 0.87 | 36,419 | 104.59% |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.98 | 6.98% | 5.48% | -11.62% | -32.81% | -35.03% | 38.76% | -98.28% | N/A | N/A | $2.39 | $0.67 | 58.95% | 46.42% | 0.23 | 13,382 | -11.22% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.59 | -0.22% | 26.97% | -15.63% | 0.66% | 22.07% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 53.59% | 55.59% | -0.00 | 38,269 | 2.32% |