Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MHH | MASTECH DIGITAL INC | $7.52 | 2.04% | -4.81% | -21.26% | -47.41% | -24.12% | -14.55% | -61.68% | -45.66% | 66.74% | $16.00 | $7.15 | 53.00% | 5.17% | 0.77 | 17,132 | 74.91% |
KFY | KORN FERRY | $60.92 | 2.42% | -2.25% | -10.75% | -13.60% | -12.83% | -3.22% | -6.02% | 130.85% | 84.77% | $80.64 | $59.23 | 24.45% | 2.86% | 1.07 | 349,888 | 27.07% |
BBSI | BARRETT BUSINESS SERVICES INC | $40.11 | 2.87% | -0.82% | -3.54% | -8.76% | 9.62% | 30.64% | 114.23% | 286.90% | 281.93% | $44.97 | $28.42 | 10.81% | 41.14% | 0.79 | 143,050 | -17.87% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $38.03 | 2.29% | -2.49% | -13.82% | -17.16% | -1.88% | 23.96% | -4.50% | 58.99% | 56.50% | $49.02 | $29.03 | 22.42% | 31.00% | 0.91 | 136,453 | 1.44% |
BZ | KANZHUN LTD | $13.88 | 1.91% | -2.94% | -30.63% | -5.00% | -6.97% | -24.07% | -29.97% | N/A | N/A | $22.74 | $10.57 | 38.96% | 31.32% | 1.38 | 4,851,571 | 141.63% |
NSP | INSPERITY INC | $78.61 | 2.33% | -5.62% | -11.68% | -0.62% | -9.65% | -27.89% | -20.20% | 92.96% | 206.83% | $109.64 | $68.79 | 28.30% | 14.28% | 1.02 | 309,740 | 12.43% |
UPWK | UPWORK INC | $12.84 | 2.97% | 0.27% | -6.99% | -19.93% | 27.71% | 14.29% | -33.98% | 68.88% | N/A | $18.14 | $8.43 | 29.24% | 52.34% | 1.59 | 1,053,198 | -4.56% |
KELYA | KELLY SERVICES INC | $11.30 | 2.26% | 0.71% | -16.23% | -21.31% | -42.61% | -52.08% | -46.77% | -15.42% | -34.83% | $24.25 | $10.80 | 53.40% | 4.63% | 1.00 | 233,447 | -24.52% |
KFRC | KFORCE INC | $44.56 | 2.55% | -0.02% | -9.12% | -20.20% | -17.44% | -30.42% | -39.18% | 60.17% | 102.36% | $71.48 | $42.11 | 37.66% | 5.82% | 0.89 | 137,057 | 29.87% |
HQI | HIREQUEST INC | $10.47 | 0.00% | -1.97% | -21.87% | -22.44% | -24.30% | -14.18% | -39.62% | 64.88% | 22.89% | $15.75 | $10.20 | 33.52% | 2.62% | 0.71 | 14,991 | -33.42% |
ADP | AUTOMATIC DATA PROCESSING INC | $292.89 | 2.82% | -1.73% | -2.01% | -1.17% | 0.53% | 18.91% | 31.04% | 111.17% | 243.32% | $322.84 | $231.27 | 9.28% | 26.64% | 0.82 | 1,722,818 | -25.60% |
TNET | TRINET GROUP INC | $76.20 | 2.54% | -3.24% | -4.43% | -19.20% | -17.21% | -41.24% | -18.28% | 66.19% | 114.95% | $129.37 | $65.43 | 41.10% | 16.47% | 0.99 | 281,768 | -12.31% |
PAYX | PAYCHEX INC | $143.29 | 2.07% | -2.93% | -1.06% | -1.03% | 1.38% | 18.20% | 9.09% | 114.44% | 190.77% | $158.37 | $115.40 | 9.52% | 24.17% | 0.89 | 1,919,811 | -27.66% |
RHI | ROBERT HALF INC | $46.23 | 2.44% | -4.36% | -15.76% | -35.00% | -29.63% | -35.34% | -58.88% | 11.80% | -22.42% | $78.41 | $44.31 | 41.04% | 4.34% | 1.06 | 2,562,424 | 0.84% |
ZIP | ZIPRECRUITER INC | $5.39 | -0.19% | -0.55% | -11.49% | -22.56% | -43.50% | -47.97% | -76.43% | N/A | N/A | $11.25 | $4.74 | 52.09% | 13.83% | 1.48 | 950,902 | -17.54% |
TBI | TRUEBLUE INC | $4.37 | 3.55% | 2.58% | -27.65% | -43.97% | -42.58% | -60.05% | -85.02% | -69.05% | -83.11% | $12.29 | $3.95 | 64.44% | 10.63% | 0.85 | 268,860 | 0.35% |
NIXX | NIXXY INC | $1.56 | 7.59% | 8.33% | -29.41% | -62.23% | -49.02% | 6.48% | -93.46% | -98.15% | N/A | $8.50 | $1.26 | 81.65% | 23.81% | 0.80 | 129,097 | -2.63% |
MAN | MANPOWERGROUP INC | $42.86 | 7.23% | -14.86% | -26.75% | -28.85% | -31.80% | -43.34% | -53.61% | -35.92% | -48.77% | $78.87 | $39.22 | 45.66% | 9.28% | 1.03 | 1,552,951 | -31.00% |
JOB | GEE GROUP INC | $0.18 | 0.00% | -5.26% | -15.89% | -29.96% | -31.03% | -43.75% | -67.86% | -31.56% | -97.86% | $0.51 | $0.17 | 64.64% | 4.05% | 0.90 | 142,754 | 17.55% |
HSON | HUDSON GLOBAL INC | $9.58 | 0.84% | 0.52% | -11.71% | -23.42% | -36.60% | -43.08% | -72.76% | 2.79% | -65.29% | $19.70 | $8.95 | 51.37% | 7.04% | 0.44 | 435 | -84.24% |
ATLN | ATLANTIC INTERNATIONAL CORP | $4.05 | 5.74% | 10.66% | -28.32% | -29.44% | -20.59% | 181.25% | -90.45% | N/A | N/A | $8.98 | $1.30 | 54.90% | 211.54% | 0.69 | 36,714 | -26.48% |
GLXG | GALAXY PAYROLL GROUP LTD | $0.57 | 4.20% | -11.35% | -34.18% | -49.56% | -94.78% | N/A | N/A | N/A | N/A | $16.93 | $0.52 | 96.63% | 9.62% | -1.65 | 71,871 | -60.92% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.19 | 11.59% | 4.74% | -52.43% | -69.61% | -86.52% | -91.56% | -93.78% | -93.44% | -99.75% | $18.90 | $0.97 | 93.68% | 23.35% | 0.94 | 43,465 | 71.47% |
CLIK | CLICK HOLDINGS LTD | $0.26 | 24.15% | -90.32% | -91.92% | -79.76% | -83.63% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 94.15% | 60.63% | 0.90 | 7,442,430 | 2.87% |
BGSF | BGSF INC | $3.39 | 11.15% | 13.00% | -2.31% | -33.27% | -58.30% | -62.50% | -72.10% | -64.28% | -71.75% | $9.26 | $2.91 | 63.39% | 16.49% | 0.74 | 33,946 | 224.47% |