Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSB | MESABI TRUST | $27.06 | -3.25% | 2.11% | -0.55% | -10.22% | 7.59% | 53.31% | -6.33% | 121.99% | 79.80% | $37.00 | $15.93 | 26.86% | 69.87% | 0.66 | 43,317 | -67.06% |
ACNT | ASCENT INDUSTRIES CO | $12.75 | -0.39% | 0.39% | 0.95% | 15.28% | 40.26% | 30.10% | -25.04% | 54.55% | -13.68% | $13.13 | $8.16 | 2.89% | 56.25% | 0.47 | 64,374 | -32.93% |
SIM | GRUPO SIMEC SAB DE CV | $27.00 | 0.00% | 8.00% | 1.35% | 3.85% | -0.37% | -12.90% | -12.90% | 332.90% | 218.40% | $33.78 | $22.15 | 20.06% | 21.90% | 0.28 | 1,236 | 1.23% |
STLD | STEEL DYNAMICS INC | $113.55 | -4.01% | -4.38% | -7.43% | -8.93% | -14.91% | -17.30% | 21.78% | 411.03% | 433.60% | $155.56 | $103.17 | 27.01% | 10.06% | 1.19 | 1,203,343 | 14.62% |
MT | ARCELORMITTAL | $26.55 | -2.50% | -0.67% | -15.93% | 10.95% | 11.27% | 2.87% | -18.23% | 192.40% | -5.95% | $34.90 | $20.52 | 23.93% | 29.39% | 1.34 | 1,070,375 | -35.37% |
CMC | COMMERCIAL METALS CO | $41.61 | -1.70% | -0.62% | -10.69% | -19.49% | -24.48% | -24.48% | -4.12% | 175.02% | 163.52% | $64.53 | $37.92 | 35.52% | 9.73% | 1.22 | 793,248 | -10.71% |
WS | WORTHINGTON STEEL INC | $23.61 | -2.60% | -0.84% | -9.82% | -24.03% | -31.92% | -28.26% | N/A | N/A | N/A | $47.19 | $21.30 | 49.97% | 10.85% | 1.33 | 163,193 | -8.87% |
ZEUS | OLYMPIC STEEL INC | $29.82 | -2.52% | -1.36% | -6.34% | -11.17% | -24.26% | -55.89% | -26.42% | 264.99% | 168.41% | $69.79 | $26.32 | 57.27% | 13.30% | 1.34 | 62,197 | 22.88% |
FRD | FRIEDMAN INDUSTRIES INC | $16.77 | -1.76% | 6.68% | -2.50% | 16.30% | 18.85% | -11.78% | 79.17% | 302.16% | 166.53% | $19.47 | $12.24 | 13.87% | 37.01% | 0.63 | 17,327 | -51.42% |
RS | RELIANCE INC | $271.85 | -2.08% | -2.33% | -2.06% | -6.41% | -8.26% | -14.92% | 37.83% | 225.61% | 379.20% | $326.87 | $250.07 | 16.83% | 8.71% | 0.92 | 263,784 | -3.27% |
NUE | NUCOR CORP | $106.67 | -3.47% | -3.74% | -12.57% | -14.71% | -31.67% | -44.34% | -39.25% | 195.89% | 127.88% | $183.95 | $97.59 | 42.01% | 9.30% | 1.19 | 1,798,119 | -15.41% |
SID | NATIONAL STEEL CO | $1.51 | -0.66% | -1.95% | -14.69% | 8.63% | -27.40% | -47.39% | -68.21% | 15.27% | -23.35% | $2.86 | $1.27 | 47.20% | 18.90% | 1.30 | 259,085 | -82.92% |
ASTL | ALGOMA STEEL GROUP INC | $4.85 | 1.04% | 5.66% | -21.14% | -42.67% | -50.36% | -37.98% | -53.32% | N/A | N/A | $12.14 | $4.17 | 60.05% | 16.31% | 1.05 | 885,532 | 33.96% |
PKX | POSCO HOLDINGS INC | $43.83 | -2.25% | -2.88% | -15.60% | -3.42% | -29.35% | -38.78% | -25.13% | 30.18% | -22.60% | $75.56 | $39.40 | 41.99% | 11.24% | 0.98 | 215,217 | -28.55% |
KBSX | FST CORP | $2.03 | -5.58% | 1.50% | -34.52% | -70.10% | -82.58% | -82.00% | -79.56% | N/A | N/A | $15.48 | $1.26 | 86.89% | 61.11% | -0.18 | 43,784 | -32.68% |
MTUS | METALLUS INC | $12.82 | -1.16% | 1.26% | -0.77% | -15.60% | -13.32% | -39.64% | -43.40% | 431.95% | -52.85% | $24.31 | $10.78 | 47.26% | 18.92% | 1.53 | 209,980 | -27.62% |
X | UNITED STATES STEEL CORP | $39.01 | -6.14% | -4.64% | -4.62% | 6.64% | 0.23% | 0.44% | 12.52% | 483.11% | 50.91% | $46.18 | $26.92 | 15.53% | 44.94% | 1.31 | 5,827,002 | 49.78% |
CLF | CLEVELAND-CLIFFS INC | $6.99 | -4.25% | -5.16% | -25.80% | -30.72% | -48.75% | -66.47% | -76.37% | 91.51% | 38.42% | $20.04 | $6.17 | 65.12% | 13.25% | 1.66 | 12,392,805 | -17.13% |
RDUS | RADIUS RECYCLING | $28.95 | -0.55% | -0.38% | -0.34% | 113.50% | 69.50% | 59.42% | -46.65% | 110.70% | 85.70% | $29.25 | $10.57 | 1.03% | 173.89% | 1.38 | 755,990 | 41.58% |
GGB | GERDAU SA | $2.51 | -1.18% | -1.57% | -15.20% | -14.33% | -21.32% | -33.95% | -47.56% | 47.82% | 2.70% | $4.04 | $2.27 | 37.87% | 10.57% | 1.07 | 2,849,913 | -53.59% |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.40 | -3.45% | -3.38% | -9.97% | -17.65% | -33.52% | -46.15% | -94.40% | N/A | N/A | $3.45 | $1.40 | 59.42% | 0.00% | 0.82 | 17,239 | 1,928.12% |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $0.96 | -5.69% | 2.01% | -29.26% | -77.62% | -75.55% | -78.98% | -87.04% | -87.52% | N/A | $6.30 | $0.82 | 84.73% | 17.32% | 0.93 | 2,430 | -85.20% |
HLP | HONGLI GROUP INC | $0.96 | -6.50% | -1.63% | -28.67% | -26.49% | -19.08% | -21.07% | N/A | N/A | N/A | $2.25 | $0.90 | 57.20% | 7.00% | 0.54 | 1,783 | 171.39% |
INHD | INNO HOLDINGS INC | $8.56 | 37.49% | 58.69% | 98.15% | 64.62% | 62.43% | 50.41% | N/A | N/A | N/A | $9.10 | $3.00 | 5.93% | 185.33% | -0.15 | 131,662 | 1,429.00% |
LUD | LUDA TECHNOLOGY GROUP LTD | $3.87 | -6.97% | -1.02% | -19.04% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 28.73% | 13.82% | 0.45 | 11,099 | -57.28% |