Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTI | BRITISH AMERICAN TOBACCO PLC | $42.55 | 9,413,236 | 98.31% | 41.24 | 41.05 | 40.54 | 39.01 | 37.35 | 61.16 | 92.31 | 92.10 | 91.14 | 91.23 | 0.48 | 0.30 | 0.18 | 0.41 | ||
UVV | UNIVERSAL CORP | $51.78 | 186,404 | 0.18% | 52.03 | 53.63 | 53.80 | 53.96 | 52.92 | 39.91 | 14.45 | 10.67 | 16.95 | 8.28 | -0.81 | -0.48 | -0.32 | 0.45 | ||
PM | PHILIP MORRIS INTERNATIONAL INC | $162.18 | 7,190,734 | -4.71% | 156.09 | 155.74 | 153.60 | 139.90 | 129.97 | 62.44 | 87.47 | 84.54 | 74.76 | 70.10 | 2.41 | 1.70 | 0.72 | 0.42 | ||
TPB | TURNING POINT BRANDS INC | $56.56 | 91,512 | -19.54% | 56.66 | 57.67 | 61.92 | 61.04 | 51.55 | 42.61 | 62.66 | 63.55 | 87.37 | 88.20 | -1.07 | -1.30 | 0.23 | 0.63 | ||
MO | ALTRIA GROUP INC | $57.63 | 6,505,966 | -25.78% | 56.83 | 57.34 | 56.55 | 55.07 | 53.13 | 53.20 | 66.38 | 64.32 | 54.35 | 46.74 | 0.15 | 0.14 | 0.01 | 0.37 | ||
XXII | 22ND CENTURY GROUP INC | $0.76 | 168,607 | -9.36% | 0.90 | 1.17 | 1.91 | 4.55 | 27.87 | 21.93 | 3.64 | 3.28 | 5.85 | 3.11 | -0.37 | -0.39 | 0.02 | 1.53 | ||
RLX | RLX TECHNOLOGY INC | $1.74 | 4,412,406 | 21.42% | 1.74 | 1.82 | 2.10 | 2.09 | 1.90 | 36.06 | 17.70 | 10.69 | 52.85 | 27.71 | -0.11 | -0.11 | 0.00 | 1.08 | ||
ISPR | ISPIRE TECHNOLOGY INC | $2.85 | 27,166 | -0.54% | 3.24 | 3.05 | 3.70 | 4.49 | 5.68 | 39.97 | 19.39 | 23.18 | 46.77 | 50.53 | -0.16 | -0.19 | 0.02 | 1.13 | ||
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.48 | 20,758 | 29.64% | 0.49 | 0.53 | 0.72 | 0.85 | 0.89 | 33.57 | 16.89 | 17.63 | 48.58 | 39.42 | -0.06 | -0.07 | 0.01 | 0.40 | ||
GNLN | GREENLANE HOLDINGS INC | $0.24 | 200,259 | -55.71% | 0.26 | 0.27 | 0.55 | 1.07 | 2.72 | 30.09 | 25.57 | 27.92 | 77.61 | 83.97 | -0.09 | -0.11 | 0.02 | 1.27 |