Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPE | EXPEDIA GROUP INC | $146.67 | -2.96% | -1.72% | -15.61% | -19.15% | -10.11% | 11.46% | -20.02% | 156.19% | 49.19% | $207.73 | $107.25 | 29.39% | 36.76% | 1.46 | 1,411,365 | -34.43% |
TRIP | TRIPADVISOR INC | $11.42 | -2.56% | -2.48% | -23.30% | -28.18% | -25.16% | -55.32% | -56.54% | -34.22% | -85.95% | $27.63 | $10.43 | 58.67% | 9.49% | 1.51 | 1,789,540 | 11.99% |
VIK | VIKING HOLDINGS LTD | $37.51 | -5.75% | -4.60% | -6.46% | -22.64% | -2.70% | N/A | N/A | N/A | N/A | $53.14 | $25.71 | 29.41% | 45.90% | 1.57 | 2,050,700 | 20.89% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.05 | -2.01% | -1.53% | -21.32% | -40.64% | -32.31% | -13.43% | -26.51% | 45.91% | -68.82% | $29.29 | $14.21 | 45.20% | 12.95% | 1.97 | 12,422,013 | 27.25% |
SABR | SABRE CORP | $2.01 | -0.99% | -5.19% | -42.57% | -40.71% | -44.01% | -24.44% | -81.49% | -63.91% | -92.04% | $4.63 | $1.93 | 56.59% | 4.15% | 2.03 | 3,506,845 | -7.68% |
CCL | CARNIVAL CORP | $17.24 | -4.17% | -3.25% | -17.67% | -32.66% | -18.98% | 20.73% | -11.64% | 45.61% | -63.00% | $28.72 | $13.78 | 39.97% | 25.11% | 1.97 | 18,715,495 | 5.73% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $189.51 | -1.65% | -1.20% | -12.06% | -22.10% | -5.20% | 43.58% | 127.23% | 450.42% | 156.41% | $277.08 | $130.08 | 31.60% | 45.69% | 1.75 | 1,639,091 | 25.76% |
BKNG | BOOKING HOLDINGS INC | $4,437.63 | -2.97% | -2.62% | -3.89% | -5.31% | 1.69% | 28.14% | 98.17% | 230.62% | 271.58% | $5.34k | $3.18k | 16.86% | 39.55% | 1.20 | 234,889 | 8.35% |
TCOM | TRIPCOM GROUP LTD | $55.25 | 0.73% | -2.64% | -13.98% | -19.88% | -8.68% | 11.96% | 156.38% | 137.63% | 69.58% | $77.18 | $38.23 | 28.41% | 44.52% | 0.98 | 4,161,902 | -33.97% |
ABNB | AIRBNB INC | $111.61 | -0.97% | -1.42% | -13.35% | -16.13% | -18.65% | -28.73% | -29.32% | N/A | N/A | $166.75 | $99.88 | 33.07% | 11.74% | 1.53 | 5,692,842 | 27.79% |
TNL | TRAVEL & LEISURE CO | $40.82 | -1.45% | -1.50% | -13.48% | -23.54% | -10.23% | -9.01% | -24.56% | 90.93% | -54.76% | $58.95 | $37.77 | 30.75% | 8.08% | 1.46 | 1,118,854 | 63.36% |
TOUR | TUNIU CORP | $0.87 | -0.68% | 2.23% | -16.35% | -12.83% | -26.27% | 11.54% | 14.47% | 12.99% | -94.76% | $1.76 | $0.71 | 50.57% | 22.54% | 0.98 | 106,727 | 214.05% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.08 | 1.25% | -1.22% | -16.62% | -33.28% | -15.57% | 11.45% | -49.02% | 53.90% | -29.31% | $14.34 | $6.35 | 43.65% | 27.24% | 1.81 | 328,440 | 84.34% |
MMYT | MAKEMYTRIP LTD | $100.38 | -2.83% | 2.48% | -0.67% | 0.79% | -4.03% | 61.69% | 293.03% | 758.68% | 326.42% | $123.00 | $62.11 | 18.39% | 61.62% | 1.32 | 348,241 | -48.05% |
ISPO | INSPIRATO INC | $3.47 | -1.56% | -6.60% | -23.00% | -48.36% | -15.90% | -11.38% | -97.21% | N/A | N/A | $9.31 | $3.11 | 62.78% | 11.41% | -0.04 | 20,311 | 1,237.13% |
DESP | DESPEGARCOM CORP | $19.16 | 0.31% | 0.52% | -0.36% | -0.31% | 32.14% | 61.96% | 72.92% | 200.78% | N/A | $19.55 | $9.25 | 1.99% | 107.14% | 1.24 | 939,028 | -16.88% |
YTRA | YATRA ONLINE INC | $0.72 | 6.36% | -4.13% | -11.23% | -41.54% | -57.46% | -44.26% | -57.83% | -48.64% | N/A | $1.75 | $0.58 | 58.91% | 23.97% | 0.60 | 46,045 | 11.63% |