Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSG | REPUBLIC SERVICES INC | $238.37 | -2.02% | -2.93% | 2.16% | 10.90% | 16.79% | 24.31% | 76.82% | 211.31% | 502.10% | $249.73 | $180.92 | 4.55% | 31.76% | 0.53 | 1,372,130 | 63.77% |
ALTS | ALT5 SIGMA CORP | $5.56 | 7.96% | 44.42% | 17.55% | -3.97% | 125.10% | 28.41% | 110.61% | 116.34% | -46.79% | $7.75 | $1.29 | 28.26% | 331.01% | 1.21 | 248,711 | -50.69% |
CWST | CASELLA WASTE SYSTEMS INC | $114.68 | -3.06% | -2.18% | 3.82% | 3.43% | 10.16% | 21.88% | 31.21% | 174.21% | 1,977.45% | $120.69 | $86.41 | 4.98% | 32.71% | 0.74 | 384,673 | -44.76% |
WM | WASTE MANAGEMENT INC | $227.57 | -1.45% | -2.04% | 1.18% | 6.88% | 7.44% | 9.66% | 41.21% | 135.26% | 330.68% | $239.32 | $196.59 | 4.91% | 15.76% | 0.49 | 1,410,084 | 2.75% |
CLH | CLEAN HARBORS INC | $204.40 | -1.23% | 0.98% | 4.06% | -16.94% | -20.76% | 4.58% | 87.92% | 335.91% | 271.64% | $267.11 | $178.29 | 23.48% | 14.64% | 1.05 | 560,524 | 60.84% |
GFL | GFL ENVIRONMENTAL INC | $47.05 | -2.85% | -3.88% | -1.61% | 12.78% | 13.43% | 42.15% | 41.67% | 209.34% | N/A | $49.45 | $30.57 | 4.85% | 53.93% | 0.88 | 1,264,372 | 6.02% |
QRHC | QUEST RESOURCE HOLDING CORP | $2.25 | 0.00% | -8.72% | -20.21% | -61.99% | -72.56% | -74.29% | -62.31% | 73.08% | -78.37% | $10.85 | $1.91 | 79.26% | 17.80% | 0.94 | 145,561 | -45.25% |
WCN | WASTE CONNECTIONS INC | $194.57 | -1.42% | -0.62% | 2.77% | 8.77% | 7.08% | 17.02% | 39.61% | 131.58% | 532.13% | $201.66 | $160.34 | 3.52% | 21.35% | 0.56 | 978,709 | -0.06% |
ENGS | ENERGYS GROUP LTD | $5.15 | 0.88% | -3.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.23 | $4.21 | 17.27% | 22.33% | 0.15 | 753,218 | 744.26% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $14.09 | -3.43% | -0.42% | -3.69% | -41.32% | -48.91% | -63.91% | -72.02% | N/A | N/A | $49.97 | $10.51 | 71.80% | 34.06% | 1.44 | 351,975 | -1.55% |
NVRI | ENVIRI CORP | $5.83 | -0.51% | 2.10% | -13.63% | -38.24% | -41.35% | -27.13% | -49.83% | -22.58% | -62.51% | $12.79 | $4.72 | 54.42% | 23.52% | 1.64 | 597,333 | 37.87% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.16 | -1.21% | 11.02% | 17.24% | -26.62% | -43.76% | -27.53% | 42.04% | 38.54% | 136.52% | $16.25 | $6.25 | 49.78% | 30.56% | 0.59 | 111,843 | -69.48% |
DXST | DECENT HOLDING INC | $0.97 | -8.49% | -17.09% | -36.60% | -76.11% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 83.10% | 14.12% | 0.61 | 23,834 | 8.35% |
AWX | AVALON HOLDINGS CORP | $2.51 | -0.79% | -2.71% | -24.62% | -28.49% | -6.17% | 16.20% | -26.18% | 91.60% | -31.61% | $3.99 | $2.00 | 37.09% | 25.50% | 0.46 | 4,382 | -55.35% |
LNZA | LANZATECH GLOBAL INC | $0.16 | -8.57% | -33.88% | -59.70% | -89.33% | -91.26% | -94.16% | -98.37% | N/A | N/A | $3.26 | $0.14 | 95.09% | 14.29% | 0.96 | 1,386,003 | -50.10% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.26 | -7.76% | -8.13% | 25.56% | 52.70% | -25.17% | -44.06% | N/A | N/A | N/A | $4.64 | $1.16 | 51.29% | 94.83% | 0.51 | 567,551 | 2,933.73% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.45 | 5.70% | -4.71% | -13.51% | -8.06% | -39.46% | -3.05% | -55.28% | N/A | N/A | $8.20 | $3.07 | 45.73% | 44.95% | 0.29 | 3,497 | -36.80% |
AQMS | AQUA METALS INC | $1.49 | -4.49% | -6.88% | -30.05% | -27.67% | -55.89% | -84.76% | -93.17% | -86.20% | N/A | $11.40 | $1.33 | 86.93% | 12.03% | 1.26 | 151,812 | 243.45% |
ESGL | ESGL HOLDINGS LTD | $1.89 | -0.53% | 0.53% | -6.90% | 75.00% | -7.31% | 196.24% | -81.04% | N/A | N/A | $3.00 | $0.53 | 37.00% | 256.60% | 0.09 | 1,302 | -94.14% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.14 | -16.56% | -40.35% | -52.45% | -69.51% | -70.50% | -99.28% | -99.99% | -99.85% | -100.00% | $44.48 | $0.12 | 99.69% | 13.33% | 0.51 | 7,744,881 | -81.14% |