Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSG | REPUBLIC SERVICES INC | $242.57 | 1.76% | -0.99% | 2.79% | 14.16% | 18.95% | 26.50% | 83.21% | 211.51% | 510.24% | $249.73 | $180.92 | 2.87% | 34.08% | 0.54 | 1,179,387 | -14.09% |
ALTS | ALT5 SIGMA CORP | $5.47 | -1.62% | 45.09% | 11.41% | 13.02% | 122.36% | 26.33% | 123.27% | 110.55% | -45.84% | $7.75 | $1.29 | 29.42% | 324.03% | 1.20 | 106,015 | -57.40% |
CWST | CASELLA WASTE SYSTEMS INC | $113.71 | -0.84% | -3.67% | 2.61% | 5.45% | 10.25% | 20.85% | 34.58% | 164.38% | 2,001.85% | $120.69 | $86.41 | 5.78% | 31.59% | 0.73 | 458,521 | 19.18% |
WM | WASTE MANAGEMENT INC | $229.96 | 1.05% | -0.66% | 1.64% | 8.76% | 8.96% | 10.81% | 46.00% | 132.85% | 337.10% | $239.32 | $196.59 | 3.91% | 16.97% | 0.49 | 1,709,322 | 18.08% |
CLH | CLEAN HARBORS INC | $208.38 | 1.95% | 1.17% | 4.03% | -14.41% | -19.22% | 6.62% | 96.47% | 334.67% | 279.01% | $267.11 | $178.29 | 21.99% | 16.88% | 1.05 | 565,135 | 0.78% |
GFL | GFL ENVIRONMENTAL INC | $47.43 | 0.81% | -3.14% | -1.47% | 13.09% | 14.40% | 43.29% | 52.70% | 208.59% | N/A | $49.45 | $30.57 | 4.08% | 55.18% | 0.88 | 1,563,619 | 20.29% |
QRHC | QUEST RESOURCE HOLDING CORP | $2.42 | 7.56% | 4.99% | -16.55% | -58.98% | -70.49% | -72.34% | -59.53% | 98.36% | -76.55% | $10.85 | $1.91 | 77.70% | 26.70% | 0.95 | 52,535 | -63.91% |
WCN | WASTE CONNECTIONS INC | $197.90 | 1.71% | 0.97% | 3.65% | 10.90% | 9.13% | 19.02% | 44.43% | 130.14% | 544.21% | $201.66 | $160.34 | 1.86% | 23.43% | 0.56 | 1,191,218 | 17.03% |
ENGS | ENERGYS GROUP LTD | $5.85 | 13.59% | 25.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.23 | $4.21 | 6.02% | 38.95% | 0.35 | 769,508 | 2.16% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $14.44 | 2.48% | 1.76% | -6.17% | -38.58% | -46.79% | -63.01% | -69.73% | N/A | N/A | $49.97 | $10.51 | 71.10% | 37.39% | 1.44 | 488,592 | 38.80% |
NVRI | ENVIRI CORP | $6.09 | 4.46% | 7.22% | -13.86% | -34.45% | -38.98% | -23.88% | -44.64% | -19.34% | -61.33% | $12.79 | $4.72 | 52.38% | 29.03% | 1.64 | 730,019 | 22.20% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.25 | 1.10% | 15.06% | 10.44% | -22.75% | -42.59% | -26.73% | 45.48% | 40.78% | 126.65% | $16.25 | $6.25 | 49.23% | 32.00% | 0.59 | 140,950 | 26.02% |
DXST | DECENT HOLDING INC | $1.08 | 11.65% | -6.64% | -23.73% | -73.33% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 81.13% | 27.41% | 0.74 | 11,801 | -53.96% |
AWX | AVALON HOLDINGS CORP | $2.59 | 3.35% | 1.73% | -11.47% | -24.81% | -4.98% | 20.09% | -20.43% | 95.04% | -28.93% | $3.99 | $2.00 | 34.99% | 29.70% | 0.46 | 2,179 | -50.27% |
LNZA | LANZATECH GLOBAL INC | $0.16 | 0.00% | -39.16% | -60.69% | -87.88% | -91.92% | -94.16% | -98.37% | N/A | N/A | $3.26 | $0.14 | 95.09% | 14.29% | 0.95 | 2,068,638 | 47.05% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.27 | 0.44% | -5.42% | 23.37% | 68.15% | -25.08% | -43.81% | N/A | N/A | N/A | $4.64 | $1.16 | 51.08% | 95.69% | 0.50 | 1,585,189 | 179.13% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.32 | -2.92% | 0.23% | -17.75% | -18.95% | -43.90% | -5.88% | -56.63% | N/A | N/A | $8.20 | $3.07 | 47.32% | 40.72% | 0.29 | 7,810 | 123.33% |
AQMS | AQUA METALS INC | $1.46 | -2.01% | -10.43% | -31.46% | -24.74% | -55.32% | -85.07% | -92.98% | -86.96% | N/A | $11.40 | $1.33 | 87.19% | 9.77% | 1.25 | 41,457 | -72.70% |
ESGL | ESGL HOLDINGS LTD | $1.85 | -2.12% | -1.60% | -9.27% | 81.37% | -7.04% | 189.97% | -81.40% | N/A | N/A | $3.00 | $0.53 | 38.33% | 249.06% | 0.09 | 5,339 | 310.06% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.18 | 28.68% | -17.06% | -34.21% | -57.63% | -60.94% | -99.08% | -99.98% | -99.81% | -100.00% | $44.48 | $0.12 | 99.61% | 45.83% | 0.56 | 10,445,391 | 31.24% |