Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $18.71 | 464,160 | -57.80% | 18.01 | 17.95 | 17.33 | 16.29 | 16.35 | 61.51 | 85.47 | 81.80 | 68.25 | 65.49 | 0.36 | 0.30 | 0.06 | 0.70 | ||
ARTNA | ARTESIAN RESOURCES CORP | $34.68 | 26,013 | -25.56% | 33.54 | 32.85 | 32.22 | 32.09 | 34.35 | 64.41 | 87.56 | 87.67 | 85.70 | 86.41 | 0.69 | 0.46 | 0.23 | 0.39 | ||
ARIS | ARIS WATER SOLUTIONS INC | $23.86 | 551,227 | -61.68% | 25.12 | 28.34 | 28.56 | 27.38 | 22.35 | 37.73 | 19.17 | 19.13 | 22.29 | 20.28 | -1.42 | -0.97 | -0.45 | 1.18 | ||
AWR | AMERICAN STATES WATER CO | $80.26 | 162,611 | -7.61% | 77.89 | 77.54 | 76.96 | 77.45 | 79.80 | 60.68 | 86.46 | 84.09 | 93.26 | 91.03 | 0.75 | 0.40 | 0.35 | 0.44 | ||
SJW | SJW GROUP | $54.17 | 162,262 | -20.53% | 53.20 | 53.17 | 53.17 | 51.89 | 54.90 | 54.23 | 75.78 | 80.72 | 73.90 | 82.63 | 0.39 | 0.20 | 0.19 | 0.44 | ||
WTRG | ESSENTIAL UTILITIES INC | $40.18 | 840,745 | -12.69% | 39.23 | 39.17 | 38.31 | 37.50 | 38.40 | 57.95 | 71.67 | 69.62 | 69.04 | 67.73 | 0.45 | 0.35 | 0.10 | 0.52 | ||
MSEX | MIDDLESEX WATER CO | $62.49 | 91,484 | -11.06% | 61.99 | 62.53 | 58.55 | 56.84 | 60.09 | 54.72 | 40.36 | 41.73 | 23.91 | 26.14 | 0.87 | 1.17 | -0.30 | 0.51 | ||
YORW | YORK WATER CO | $35.68 | 45,003 | -33.96% | 34.53 | 34.37 | 33.79 | 33.35 | 35.63 | 62.51 | 88.89 | 83.50 | 95.32 | 89.15 | 0.43 | 0.30 | 0.14 | 0.43 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $50.73 | 302,734 | -11.68% | 49.50 | 48.56 | 47.12 | 46.69 | 49.71 | 64.15 | 85.00 | 87.57 | 75.16 | 80.04 | 1.06 | 0.84 | 0.22 | 0.48 | ||
PCYO | PURE CYCLE CORP | $10.25 | 46,078 | -72.07% | 10.15 | 10.35 | 10.90 | 11.76 | 11.22 | 46.04 | 24.65 | 20.11 | 54.21 | 46.72 | -0.24 | -0.24 | 0.00 | 0.79 | ||
AWK | AMERICAN WATER WORKS COMPANY INC | $147.13 | 838,024 | -11.42% | 144.91 | 144.92 | 139.48 | 133.35 | 137.01 | 55.84 | 54.74 | 54.70 | 44.70 | 45.75 | 1.96 | 2.03 | -0.08 | 0.48 | ||
CWCO | CONSOLIDATED WATER CO LTD | $23.69 | 97,037 | -10.97% | 23.81 | 24.04 | 26.07 | 26.06 | 26.10 | 37.61 | 51.72 | 53.10 | 81.23 | 89.51 | -0.67 | -0.75 | 0.08 | 0.48 | ||
GWRS | GLOBAL WATER RESOURCES INC | $10.09 | 31,964 | -38.80% | 10.14 | 10.17 | 10.87 | 11.46 | 12.00 | 41.36 | 55.43 | 61.52 | 75.79 | 83.67 | -0.22 | -0.27 | 0.05 | 0.69 | ||
CDZI | CADIZ INC | $2.56 | 255,448 | -55.85% | 2.52 | 2.78 | 3.63 | 4.10 | 3.66 | 37.22 | 48.21 | 44.05 | 89.17 | 92.65 | -0.30 | -0.35 | 0.05 | 1.09 |