Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOR | FORESTAR GROUP INC | $19.64 | -0.91% | 6.45% | -9.49% | -18.51% | -37.61% | -37.27% | 14.52% | 63.39% | 30.41% | $37.21 | $18.00 | 47.22% | 9.11% | 1.02 | 197,259 | -38.70% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.80 | 0.29% | 3.82% | -7.98% | -22.99% | -34.17% | 1.19% | -59.74% | -58.31% | -62.35% | $11.12 | $5.81 | 38.82% | 17.04% | 1.07 | 524,622 | -21.42% |
BNL | BROADSTONE NET LEASE INC | $15.93 | -0.06% | -0.06% | -5.18% | -2.51% | -10.46% | 11.01% | -27.36% | N/A | N/A | $19.15 | $13.96 | 16.81% | 14.11% | 0.66 | 588,608 | -20.55% |
HST | HOST HOTELS & RESORTS INC | $13.88 | -0.36% | 2.74% | -6.22% | -19.21% | -21.05% | -26.52% | -33.68% | 19.97% | -32.72% | $19.87 | $12.22 | 30.15% | 13.58% | 1.20 | 5,051,877 | -1.22% |
ALX | ALEXANDERS INC | $200.61 | -0.58% | 1.37% | -4.38% | 2.95% | -10.96% | -5.16% | -23.81% | -32.38% | -54.92% | $251.63 | $184.76 | 20.28% | 8.58% | 0.66 | 4,453 | -42.66% |
TRNO | TERRENO REALTY CORP | $56.61 | -0.72% | 1.40% | -10.17% | -14.42% | -7.91% | 4.01% | -26.49% | 4.64% | 151.82% | $71.63 | $48.18 | 20.97% | 17.50% | 0.85 | 702,160 | -39.66% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.64 | -2.22% | 1.54% | -24.36% | -32.65% | -32.13% | -28.84% | -86.51% | -84.76% | N/A | $5.45 | $2.45 | 51.56% | 7.76% | 1.13 | 115,073 | -30.16% |
EARN | ELLINGTON CREDIT CO | $5.62 | 2.37% | 6.64% | -4.42% | -15.23% | -18.08% | -16.37% | -38.17% | -31.63% | -66.02% | $7.26 | $4.33 | 22.59% | 29.94% | 0.72 | 493,201 | 2.31% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.62 | 0.14% | 1.60% | -12.66% | -15.20% | -29.51% | -29.20% | -42.21% | 3.84% | N/A | $24.71 | $12.70 | 40.83% | 15.12% | 0.88 | 274,690 | -41.27% |
CSR | CENTERSPACE | $59.52 | -0.27% | 1.48% | -6.69% | -4.57% | -15.41% | -7.48% | -39.95% | 1.95% | -19.68% | $76.16 | $54.13 | 21.85% | 9.96% | 0.72 | 86,729 | -2.04% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.14 | 0.56% | 1.56% | -10.19% | -25.47% | -34.50% | -21.71% | -19.32% | -10.75% | -60.53% | $11.62 | $6.56 | 38.55% | 8.84% | 1.06 | 768,349 | -38.36% |
IRM | IRON MOUNTAIN INC | $87.72 | 2.81% | 7.49% | -0.17% | -15.65% | -31.31% | 13.54% | 57.43% | 259.07% | 142.05% | $130.24 | $72.33 | 32.65% | 21.28% | 0.87 | 2,097,365 | 111.84% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $8.18 | -0.12% | 2.38% | -21.72% | -30.50% | -40.20% | -30.20% | -59.38% | -69.59% | -49.57% | $14.53 | $7.79 | 43.68% | 5.01% | 0.58 | 1,348,415 | -29.13% |
CLPR | CLIPPER REALTY INC | $3.75 | 1.90% | 3.31% | -6.72% | -7.86% | -41.31% | -5.54% | -58.38% | -23.94% | N/A | $7.12 | $3.38 | 47.33% | 10.95% | 0.84 | 90,294 | 19.81% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.58 | -1.65% | -4.53% | -10.72% | -34.55% | -33.95% | -41.02% | -77.03% | -61.02% | -88.16% | $7.60 | $3.12 | 52.89% | 14.74% | 0.74 | 174,287 | 35.72% |
WY | WEYERHAEUSER CO | $24.81 | -2.71% | 0.49% | -15.03% | -19.58% | -21.98% | -21.14% | -40.39% | 20.09% | -22.85% | $34.03 | $24.10 | 27.08% | 2.95% | 1.05 | 4,579,176 | 13.12% |
GMRE | GLOBAL MEDICAL REIT INC | $7.69 | 0.26% | 2.67% | -8.23% | -4.83% | -16.32% | -4.94% | -49.90% | -29.19% | N/A | $10.46 | $6.75 | 26.48% | 13.93% | 0.91 | 257,975 | -23.22% |
CIM | CHIMERA INVESTMENT CORP | $11.92 | 1.71% | 6.71% | -10.44% | -18.19% | -22.09% | -4.26% | -60.85% | -45.50% | -74.27% | $16.89 | $9.85 | 29.43% | 21.02% | 1.12 | 287,460 | -22.25% |
SUI | SUN COMMUNITIES INC | $122.32 | 0.10% | 0.97% | -4.56% | -6.75% | -8.64% | 2.86% | -35.28% | -10.09% | 85.36% | $147.83 | $109.22 | 17.26% | 11.99% | 0.70 | 547,331 | -10.95% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.73 | 0.63% | -0.22% | -2.07% | -1.73% | -2.67% | 23.32% | 24.04% | 174.01% | N/A | $34.88 | $25.86 | 9.03% | 22.70% | 0.91 | 1,632,609 | -9.06% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $94.38 | -1.18% | 2.26% | -3.43% | -14.15% | -15.99% | -7.98% | -21.76% | 28.55% | -32.80% | $118.34 | $80.65 | 20.25% | 17.02% | 0.92 | 418,246 | -59.77% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.03 | -1.02% | 1.72% | -4.28% | -5.18% | -15.92% | 2.45% | -42.32% | 25.58% | 174.20% | $49.44 | $30.88 | 27.12% | 16.68% | 0.85 | 388,506 | -32.22% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.56 | 0.34% | 4.59% | -17.41% | -22.57% | -59.39% | -45.28% | -65.84% | -30.17% | N/A | $138.35 | $45.44 | 61.29% | 17.87% | 1.19 | 137,238 | -37.35% |
AGNC | AGNC INVESTMENT CORP | $8.85 | 1.49% | 8.46% | -10.88% | -9.60% | -10.88% | -4.22% | -24.16% | -28.11% | -58.84% | $10.85 | $7.85 | 18.43% | 12.74% | 0.78 | 36,450,382 | 13.55% |
RWT | REDWOOD TRUST INC | $6.01 | 1.52% | 9.87% | -2.44% | -8.24% | -20.08% | 6.00% | -32.32% | 73.70% | -66.46% | $8.15 | $4.68 | 26.26% | 28.42% | 1.20 | 796,118 | -8.60% |
LINE | LINEAGE INC | $55.85 | -0.94% | 1.49% | -5.37% | -6.93% | -26.74% | N/A | N/A | N/A | N/A | $89.85 | $46.63 | 37.84% | 19.78% | 0.73 | 518,250 | -10.23% |
BRX | BRIXMOR PROPERTY GROUP INC | $25.78 | 0.35% | 2.18% | -0.85% | -4.38% | -6.15% | 18.42% | -1.41% | 158.84% | 5.61% | $30.67 | $21.32 | 15.94% | 20.92% | 1.05 | 2,049,588 | -8.98% |
AAT | AMERICAN ASSETS TRUST INC | $18.68 | 0.21% | -0.48% | -7.80% | -25.04% | -32.07% | -12.05% | -48.89% | -32.29% | -55.20% | $29.15 | $16.69 | 35.92% | 11.92% | 0.92 | 429,122 | -44.23% |
STAG | STAG INDUSTRIAL INC | $32.83 | -0.88% | 2.31% | -5.58% | -5.25% | -11.39% | -4.95% | -19.10% | 26.12% | 46.89% | $41.63 | $28.61 | 21.14% | 14.75% | 0.88 | 827,336 | -21.83% |
INN | SUMMIT HOTEL PROPERTIES INC | $3.98 | 0.51% | 3.11% | -29.56% | -41.81% | -36.01% | -34.43% | -59.22% | -24.05% | -70.54% | $7.22 | $3.57 | 44.88% | 11.48% | 1.41 | 661,777 | -27.24% |
ELME | ELME COMMUNITIES | $15.53 | -0.64% | 2.51% | -9.60% | 4.02% | -8.75% | 3.26% | -39.03% | -30.82% | -39.95% | $18.49 | $13.95 | 16.01% | 11.33% | 0.74 | 615,558 | -7.15% |
CSGP | COSTAR GROUP INC | $82.82 | -0.48% | 6.44% | 3.23% | 8.35% | 11.20% | -8.32% | 32.19% | 34.07% | 313.87% | $93.29 | $68.26 | 11.22% | 21.34% | 1.08 | 2,293,437 | -0.65% |
GNL | GLOBAL NET LEASE INC | $7.53 | 0.53% | -0.13% | -5.28% | 2.03% | -6.34% | 8.82% | -49.70% | -44.10% | N/A | $9.11 | $6.51 | 17.30% | 15.67% | 0.90 | 1,280,387 | 5.07% |
UE | URBAN EDGE PROPERTIES | $18.46 | 0.54% | 2.38% | -2.79% | -11.72% | -15.36% | 11.34% | -2.89% | 94.32% | -20.67% | $23.85 | $15.66 | 22.60% | 17.88% | 1.04 | 917,801 | -6.44% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.71 | -0.54% | -2.19% | -2.26% | -1.88% | -1.88% | 18.02% | -5.97% | 31.20% | N/A | $30.93 | $23.25 | 10.41% | 19.18% | 0.69 | 499,533 | -5.02% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $159.38 | -0.05% | 2.95% | -2.24% | 3.74% | 3.95% | 25.30% | -22.26% | 44.00% | 108.07% | $173.38 | $126.77 | 8.07% | 25.72% | 0.69 | 366,597 | -46.36% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.21 | 3.18% | 1.63% | -10.19% | -20.54% | -8.00% | -36.80% | -58.72% | -55.22% | N/A | $27.62 | $14.76 | 41.31% | 9.86% | 0.65 | 205,218 | 29.67% |
PLD | PROLOGIS INC | $102.24 | -1.08% | 3.66% | -6.40% | -15.68% | -13.02% | -1.07% | -39.04% | 11.32% | 140.85% | $132.57 | $85.35 | 22.88% | 19.79% | 0.97 | 2,812,887 | -38.88% |
COLD | AMERICOLD REALTY TRUST | $19.90 | -1.24% | 1.48% | -7.40% | -10.92% | -23.55% | -10.88% | -29.41% | -37.87% | N/A | $30.45 | $16.67 | 34.65% | 19.41% | 0.75 | 1,205,606 | 10.60% |
DLR | DIGITAL REALTY TRUST INC | $159.88 | 3.99% | 9.25% | 5.59% | -2.95% | -11.67% | 13.00% | 5.49% | 3.66% | 139.88% | $198.00 | $129.95 | 19.25% | 23.03% | 0.82 | 3,377,803 | 72.57% |
CUZ | COUSINS PROPERTIES INC | $27.72 | 0.18% | 5.00% | -7.63% | -10.64% | -12.11% | 20.31% | -28.87% | -5.39% | -31.79% | $32.55 | $22.01 | 14.84% | 25.94% | 1.00 | 585,153 | -49.54% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.31 | -0.67% | 4.07% | -12.55% | -11.98% | -11.75% | 2.76% | -25.75% | 25.89% | 136.43% | $58.17 | $40.31 | 18.66% | 17.37% | 0.83 | 801,446 | -44.35% |
GTY | GETTY REALTY CORP | $27.38 | -0.69% | -3.86% | -10.20% | -12.47% | -15.02% | 1.26% | -2.87% | 7.04% | 54.34% | $33.85 | $25.70 | 19.10% | 6.54% | 0.62 | 400,865 | -50.20% |
EQR | EQUITY RESIDENTIAL | $68.53 | -1.13% | 1.53% | -3.52% | -2.30% | -8.22% | 5.63% | -24.09% | 4.95% | -10.64% | $78.84 | $59.41 | 13.07% | 15.35% | 0.80 | 1,318,655 | 15.09% |
RC | READY CAPITAL CORP | $4.42 | 0.00% | 1.14% | -9.80% | -35.94% | -35.66% | -49.20% | -70.09% | -27.06% | -74.76% | $9.54 | $4.16 | 53.64% | 6.25% | 1.12 | 2,419,696 | 4.54% |
ABR | ARBOR REALTY TRUST INC | $11.29 | 1.07% | 4.15% | -6.69% | -17.05% | -25.33% | -9.97% | -35.34% | 83.88% | 62.45% | $15.94 | $9.66 | 29.17% | 16.87% | 1.07 | 2,407,236 | -13.78% |
RLJ | RLJ LODGING TRUST | $7.02 | 1.01% | 2.03% | -16.03% | -30.29% | -22.35% | -36.76% | -51.45% | -18.18% | -77.17% | $11.27 | $6.16 | 37.71% | 13.96% | 1.37 | 1,160,695 | -2.43% |
BFS | SAUL CENTERS INC | $32.55 | -0.15% | -0.52% | -8.23% | -12.12% | -17.34% | -9.28% | -39.96% | 7.46% | -40.20% | $42.39 | $31.59 | 23.21% | 3.06% | 0.91 | 33,550 | -17.91% |
ESS | ESSEX PROPERTY TRUST INC | $275.50 | -0.40% | 1.70% | -9.08% | -2.68% | -6.82% | 11.44% | -20.85% | 9.30% | 20.82% | $317.73 | $240.58 | 13.29% | 14.52% | 0.81 | 241,799 | -33.00% |
REG | REGENCY CENTERS CORP | $71.42 | -0.04% | 0.90% | -1.05% | -2.28% | 0.58% | 20.93% | 1.74% | 90.76% | 7.58% | $78.18 | $58.08 | 8.65% | 22.97% | 0.90 | 1,053,569 | 56.37% |
WPC | W P CAREY INC | $60.62 | -0.15% | -1.13% | -1.62% | 6.41% | 5.83% | 8.29% | -28.40% | -2.82% | -8.28% | $66.10 | $52.91 | 8.29% | 14.57% | 0.60 | 615,775 | -11.40% |
OZ | BELPOINTE PREP LLC | $61.65 | -0.02% | -3.07% | -4.43% | 0.24% | -5.89% | 6.28% | -37.25% | N/A | N/A | $82.89 | $56.77 | 25.63% | 8.59% | 0.14 | 3,043 | 53.30% |
MAC | MACERICH CO | $14.83 | 1.09% | 5.10% | -14.92% | -28.87% | -18.07% | -3.58% | 9.12% | 120.03% | -82.19% | $22.27 | $12.48 | 33.41% | 18.83% | 1.48 | 1,120,698 | -31.70% |
AFCG | ADVANCED FLOWER CAPITAL INC | $5.29 | -1.31% | 5.80% | -15.90% | -35.88% | -46.83% | -54.79% | -68.61% | N/A | N/A | $12.74 | $4.34 | 58.48% | 21.89% | 0.81 | 96,153 | -26.83% |
MLP | MAUI LAND & PINEAPPLE CO INC | $15.55 | -4.60% | 7.91% | -13.99% | -21.39% | -27.91% | -20.87% | 34.40% | 47.11% | 164.01% | $26.46 | $14.05 | 41.23% | 10.68% | 0.61 | 10,348 | -38.34% |
SITC | SITE CENTERS CORP | $11.92 | 0.00% | 2.05% | -8.38% | -23.88% | -29.38% | -78.12% | -82.29% | -40.99% | -91.63% | $64.44 | $10.46 | 81.50% | 14.01% | 1.15 | 429,854 | -14.11% |
PK | PARK HOTELS & RESORTS INC | $10.00 | 0.10% | 3.31% | -11.97% | -27.17% | -28.01% | -38.76% | -50.07% | 23.15% | N/A | $16.78 | $8.27 | 40.41% | 20.92% | 1.52 | 3,376,495 | 18.39% |
CURB | CURBLINE PROPERTIES CORP | $23.28 | 1.00% | 2.46% | -1.10% | -6.69% | 1.88% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 9.38% | 15.48% | 0.59 | 672,347 | -57.81% |
FVR | FRONTVIEW REIT INC | $12.42 | -0.40% | -1.74% | -5.34% | -29.23% | -36.11% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 37.15% | 17.06% | 0.64 | 67,390 | -31.77% |
SLG | SL GREEN REALTY CORP | $54.34 | -0.26% | 8.18% | -8.12% | -19.35% | -29.07% | 6.80% | -27.64% | 7.86% | -60.33% | $82.81 | $45.15 | 34.38% | 20.35% | 1.36 | 678,023 | 24.46% |
UMH | UMH PROPERTIES INC | $17.48 | 0.34% | 2.64% | -4.48% | -4.69% | -7.76% | 11.84% | -27.77% | 43.51% | 68.24% | $20.64 | $14.73 | 15.29% | 18.71% | 0.80 | 234,116 | -17.71% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.03 | 1.87% | -1.86% | -12.75% | -26.44% | -30.93% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 44.86% | 15.19% | 0.90 | 44,415 | -36.35% |
CUBE | CUBESMART | $39.80 | -0.38% | 3.65% | -3.09% | -6.81% | -17.51% | -3.82% | -23.83% | 54.86% | 67.51% | $55.14 | $34.24 | 27.82% | 16.24% | 0.70 | 1,248,762 | -25.88% |
PKST | PEAKSTONE REALTY TRUST | $11.91 | -0.58% | -0.67% | -5.18% | 6.62% | -9.91% | -17.00% | N/A | N/A | N/A | $16.26 | $9.89 | 26.75% | 20.42% | 0.95 | 90,076 | -3.02% |
FPI | FARMLAND PARTNERS INC | $10.07 | 2.55% | 2.03% | -8.87% | -13.86% | -8.37% | -6.41% | -32.10% | 50.30% | -17.05% | $12.87 | $9.66 | 21.76% | 4.24% | 0.65 | 658,080 | 46.72% |
OPEN | OPENDOOR TECHNOLOGIES INC | $0.76 | -1.55% | -18.11% | -36.33% | -44.64% | -56.34% | -63.09% | -89.76% | -92.45% | N/A | $3.09 | $0.72 | 75.28% | 6.56% | 2.34 | 124,760,877 | -21.02% |
XHR | XENIA HOTELS & RESORTS INC | $10.54 | 1.25% | 6.57% | -15.00% | -29.97% | -27.56% | -25.46% | -46.42% | 21.43% | -53.55% | $16.50 | $8.55 | 36.12% | 23.27% | 1.40 | 605,844 | -32.26% |
AKR | ACADIA REALTY TRUST | $19.60 | 0.00% | 0.72% | -8.02% | -17.75% | -18.37% | 12.77% | -6.84% | 73.14% | -39.58% | $26.29 | $16.14 | 25.45% | 21.48% | 1.09 | 678,962 | -30.28% |
BRT | BRT APARTMENTS CORP | $15.59 | -0.51% | 1.50% | -13.63% | -10.61% | -6.93% | -10.45% | -30.99% | 62.90% | 128.26% | $20.22 | $14.61 | 22.90% | 6.71% | 0.87 | 11,966 | -29.24% |
NYMT | NEW YORK MORTGAGE TRUST INC | $5.64 | 0.89% | 5.62% | -16.44% | -6.78% | 7.63% | -19.08% | -56.62% | -32.86% | -82.26% | $7.19 | $5.02 | 21.56% | 12.46% | 1.15 | 618,088 | 20.68% |
CCI | CROWN CASTLE INC | $100.19 | -0.56% | -1.90% | -0.26% | 8.40% | -8.01% | 6.35% | -48.05% | -38.83% | 17.87% | $120.92 | $84.20 | 17.14% | 18.99% | 0.60 | 1,716,307 | -53.50% |
VRE | VERIS RESIDENTIAL INC | $15.50 | -1.90% | -0.58% | -6.51% | -4.02% | -8.34% | 5.80% | -6.96% | 1.57% | -16.85% | $18.85 | $13.84 | 17.77% | 11.99% | 0.83 | 605,018 | -16.42% |
EQIX | EQUINIX INC | $838.10 | 2.56% | 8.39% | -0.37% | -6.89% | -8.34% | 13.51% | 11.37% | 19.39% | 242.29% | $994.03 | $684.14 | 15.69% | 22.51% | 0.83 | 603,303 | 22.88% |
TRTX | TPG RE FINANCE TRUST INC | $7.21 | -0.83% | 1.69% | -15.18% | -14.67% | -13.86% | -4.50% | -34.69% | 11.09% | N/A | $9.66 | $6.47 | 25.36% | 11.44% | 1.16 | 751,964 | -16.44% |
SHO | SUNSTONE HOTEL INVESTORS INC | $8.24 | 2.23% | 0.49% | -15.66% | -28.53% | -19.69% | -19.92% | -33.60% | -7.83% | -49.69% | $12.41 | $7.45 | 33.60% | 10.60% | 1.19 | 1,494,699 | -47.29% |
CTO | CTO REALTY GROWTH INC | $17.99 | 0.00% | -0.44% | -5.96% | -8.17% | -8.03% | 5.14% | -15.25% | 33.29% | -3.19% | $21.15 | $16.12 | 14.94% | 11.60% | 0.68 | 175,914 | -29.83% |
DOC | HEALTHPEAK PROPERTIES INC | $17.83 | -5.21% | -3.36% | -11.56% | -15.90% | -20.01% | -2.78% | -47.99% | -29.58% | -57.96% | $23.26 | $17.33 | 23.34% | 2.89% | 0.80 | 11,082,224 | 109.65% |
NTST | NETSTREIT CORP | $15.62 | 0.13% | -4.11% | 2.02% | 5.54% | -0.06% | -8.23% | -32.87% | N/A | N/A | $18.10 | $13.42 | 13.70% | 16.39% | 0.58 | 581,714 | -60.86% |
DEI | DOUGLAS EMMETT INC | $14.24 | 0.71% | 5.33% | -14.47% | -20.49% | -22.44% | 6.99% | -54.89% | -52.04% | -51.38% | $20.50 | $12.39 | 30.54% | 14.93% | 1.09 | 1,616,392 | 25.10% |
JBGS | JBG SMITH PROPERTIES | $14.63 | -0.27% | 0.90% | -6.99% | -6.70% | -18.63% | -3.05% | -47.22% | -55.36% | N/A | $18.86 | $13.65 | 22.43% | 7.22% | 0.92 | 490,579 | -17.29% |
UDR | UDR INC | $41.30 | -0.65% | 1.37% | -6.31% | -0.91% | -5.86% | 8.77% | -28.55% | 9.78% | 22.73% | $47.55 | $36.61 | 13.14% | 12.81% | 0.82 | 1,557,854 | -31.09% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.27 | -0.44% | 1.79% | -6.20% | -7.72% | -33.24% | -4.62% | -8.10% | -18.49% | -89.36% | $4.24 | $2.00 | 46.46% | 13.50% | 1.58 | 520,673 | 18.50% |
BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 0.00% | 2.70% | -28.84% | -25.49% | -35.81% | -27.76% | -70.03% | -24.30% | -88.25% | $3.95 | $1.80 | 51.90% | 5.56% | 1.46 | 166,905 | -11.01% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.08 | 1.33% | 6.91% | -15.67% | -10.08% | -26.52% | -1.34% | -39.07% | -10.24% | 31.65% | $36.56 | $21.98 | 31.40% | 14.09% | 1.26 | 866,007 | 34.48% |
O | REALTY INCOME CORP | $56.89 | -0.45% | -1.85% | 2.23% | 1.59% | -7.21% | 5.74% | -21.80% | 10.88% | 15.56% | $64.88 | $50.71 | 12.32% | 12.19% | 0.56 | 3,842,602 | -30.42% |
ADC | AGREE REALTY CORP | $75.67 | -0.81% | -3.87% | 0.72% | 1.72% | 0.85% | 30.35% | 6.71% | 22.42% | 137.81% | $79.65 | $57.02 | 5.00% | 32.71% | 0.47 | 1,729,579 | -50.86% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.31 | 0.80% | 3.44% | -17.52% | -4.54% | -13.09% | 14.52% | -14.50% | -24.61% | -89.20% | $7.95 | $5.52 | 20.61% | 14.29% | 1.14 | 323,471 | 6.36% |
ONL | ORION PROPERTIES INC | $1.75 | -1.69% | 6.71% | -18.22% | -55.92% | -54.31% | -45.99% | -87.16% | N/A | N/A | $4.39 | $1.46 | 60.14% | 19.86% | 0.98 | 305,762 | -8.92% |
LADR | LADDER CAPITAL CORP | $10.22 | -0.29% | 2.20% | -11.67% | -8.91% | -9.40% | -5.37% | -14.62% | 45.17% | -42.03% | $12.48 | $9.68 | 18.11% | 5.58% | 1.01 | 1,002,306 | -33.59% |
STWD | STARWOOD PROPERTY TRUST INC | $18.88 | 0.05% | 3.68% | -5.79% | -2.83% | -5.08% | -1.20% | -20.77% | 65.76% | -21.92% | $21.17 | $16.59 | 10.82% | 13.80% | 1.03 | 1,586,130 | -4.43% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.54 | -2.53% | 1.99% | -15.38% | -15.85% | -12.00% | -23.00% | -71.32% | -71.11% | -87.62% | $2.21 | $1.36 | 30.32% | 13.24% | 1.01 | 275,676 | -38.26% |
CIO | CITY OFFICE REIT INC | $5.04 | 1.20% | 2.23% | -1.56% | -3.45% | -9.03% | 10.53% | -68.10% | -44.00% | -61.53% | $6.50 | $4.19 | 22.46% | 20.29% | 0.94 | 119,397 | -25.66% |
LODE | COMSTOCK INC | $2.27 | 1.79% | 15.23% | -12.69% | -36.38% | -45.95% | -28.84% | -81.08% | -57.17% | -98.84% | $10.10 | $1.26 | 77.52% | 80.88% | 1.19 | 365,427 | -32.56% |
HR | HEALTHCARE REALTY TRUST INC | $15.63 | -0.64% | 0.32% | -5.67% | -8.70% | -11.69% | 11.40% | -50.19% | -33.69% | -41.92% | $18.90 | $14.07 | 17.30% | 11.09% | 0.65 | 2,363,240 | 110.52% |
PGRE | PARAMOUNT GROUP INC | $4.39 | 1.86% | 4.03% | 5.02% | -5.59% | -13.41% | -4.98% | -56.36% | -49.71% | -77.04% | $5.47 | $3.75 | 19.74% | 17.07% | 1.13 | 1,887,852 | -45.84% |
CPT | CAMDEN PROPERTY TRUST | $114.00 | -0.02% | 2.88% | -5.96% | 0.02% | -3.63% | 16.08% | -30.57% | 32.04% | 46.81% | $127.69 | $98.00 | 10.72% | 16.33% | 0.69 | 950,766 | 38.86% |
AMH | AMERICAN HOMES 4 RENT | $36.83 | -0.32% | 1.07% | -0.11% | 5.80% | -3.76% | 2.99% | -10.63% | 55.73% | 114.38% | $41.41 | $31.68 | 11.06% | 16.26% | 0.74 | 1,534,317 | 34.24% |
SAFE | SAFEHOLD INC | $15.11 | -1.56% | 3.07% | -15.06% | -10.33% | -34.33% | -17.84% | -86.88% | -70.98% | -82.64% | $28.80 | $13.68 | 47.53% | 10.45% | 1.13 | 216,267 | -47.95% |
BDN | BRANDYWINE REALTY TRUST | $4.03 | 2.03% | 7.47% | -10.64% | -25.51% | -22.20% | -8.41% | -67.97% | -60.99% | -73.17% | $6.54 | $3.41 | 38.38% | 18.18% | 1.14 | 2,185,578 | 34.67% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.88 | -0.67% | -0.34% | -21.14% | -14.20% | -24.04% | -7.11% | -54.92% | -38.33% | N/A | $12.95 | $8.28 | 31.43% | 7.25% | 0.86 | 821,969 | -47.38% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | -0.75% | +2.10% | -1.68% | -16.41% | 11.33x | 0.97x | +4.41% | +2.02% | +2.90% | +36.06% | Buy | ||
4 | +0.29% | +3.44% | -8.88% | -8.77% | 24.06x | 1.64x | +8.85% | +3.65% | +0.30% | N/A | |||
45 | -0.58% | +3.53% | -7.43% | +5.09% | 88.33x | 2.71x | +5.41% | +2.02% | +5.23% | +29.95% | Buy | ||
20 | -0.24% | +0.38% | -4.63% | +0.44% | 16.80x | 1.22x | +7.30% | +4.14% | N/A | +21.67% | Buy | ||
17 | -0.44% | +1.14% | -1.16% | +27.67% | 109.07x | 2.24x | +1.84% | +1.22% | N/A | +12.70% | Buy | ||
16 | -0.04% | +2.42% | -11.16% | -26.29% | 18.35x | 1.05x | +33.06% | +3.65% | -0.00% | +36.51% | Buy | ||
18 | -0.64% | +2.65% | -5.56% | -1.92% | 23.33x | 1.99x | +8.48% | +4.49% | -0.04% | +20.51% | Buy | ||
40 | +0.96% | +4.84% | -10.81% | -8.03% | 3.58x | 0.72x | +5.32% | +0.82% | N/A | +17.02% | Buy | ||
23 | -0.15% | +4.54% | -9.50% | -65.06% | 310.44x | 0.86x | +0.93% | +0.39% | N/A | +29.51% | Buy | ||
21 | -0.32% | +1.76% | -5.52% | +8.20% | 61.48x | 2.40x | +7.15% | +3.36% | N/A | +12.55% | Buy | ||
27 | -0.37% | +1.12% | -4.13% | -65.74% | 62.81x | 2.02x | +24.62% | +3.37% | N/A | +15.77% | Buy | ||
19 | +1.35% | +4.16% | -0.66% | +10.13% | 60.22x | 7.00x | +2.57% | +1.56% | +3.60% | +19.56% | Buy |